You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 15:50 | 22 Sep 389.60 2.25
(0.58%)
OPEN

386.15

HIGH

394.40

LOW

385.45

NSE 15:42 | 22 Sep 390.00 2.35
(0.61%)
OPEN

386.00

HIGH

394.55

LOW

385.20

OPEN 386.15
PREVIOUS CLOSE 387.35
VOLUME 45492
52-Week high 439.00
52-Week low 283.10
P/E 27.44
Mkt Cap.(Rs cr) 72,061
Buy Price 390.00
Buy Qty 370.00
Sell Price 0.00
Sell Qty 0.00
OPEN 386.15
CLOSE 387.35
VOLUME 45492
52-Week high 439.00
52-Week low 283.10
P/E 27.44
Mkt Cap.(Rs cr) 72,061
Buy Price 390.00
Buy Qty 370.00
Sell Price 0.00
Sell Qty 0.00

Bharti Infratel Ltd. (INFRATEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-08-2017 NETTLE INFRASTRUCTURE INVESTMENT LI
MITED
BSE SELL 50650794 380.74
08-08-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
BSE SELL 16883598 380.12
29-03-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
BSE BUY 209416643 325.00
29-03-2017 BHARTI AIRTEL LIMITED BSE SELL 209416643 325.00
28-03-2017 BHARTI AIRTEL LIMITED BSE SELL 190583357 325.00
28-03-2017 CANADA PENSION PLAN INVESTMENT BOAR
D
BSE BUY 60461539 324.99
28-03-2017 SILVERVIEW PORTFOLIO INVESTMENTS PT
E. LTD
BSE BUY 130803065 325.00
28-08-2015 COMPASSVALE INVESTMENTS PTE LIMITED
BSE SELL 17369900 380.04
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE BUY 16493193 472.59
26-02-2015 BHARTI AIRTEL LIMITED NSE SELL 22014681 350.14
26-02-2015 BHARTI AIRTEL LIMITED BSE SELL 32985319 350.05
25-03-2014 GS STRATEGIC INVESTMENTS LIMITED NSE SELL 12018560 188.01