You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE 10:03 | 22 May 316.30 -3.80
(-1.19%)
OPEN

322.00

HIGH

322.00

LOW

313.40

NSE 09:59 | 22 May 316.70 -5.00
(-1.55%)
OPEN

319.50

HIGH

320.70

LOW

314.15

OPEN 322.00
PREVIOUS CLOSE 320.10
VOLUME 14260
52-Week high 481.90
52-Week low 308.20
P/E 24.05
Mkt Cap.(Rs cr) 58,503
Buy Price 315.95
Buy Qty 162.00
Sell Price 316.45
Sell Qty 81.00
OPEN 322.00
CLOSE 320.10
VOLUME 14260
52-Week high 481.90
52-Week low 308.20
P/E 24.05
Mkt Cap.(Rs cr) 58,503
Buy Price 315.95
Buy Qty 162.00
Sell Price 316.45
Sell Qty 81.00

Bharti Infratel Ltd. (INFRATEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-11-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
NSE SELL 13866666 400.11
14-11-2017 NETTLE INFRASTRUCTURE INVESTMENT LI
MITED
NSE SELL 39566667 401.17
14-11-2017 HARRIS INSIGHT EMERGING MARKETS FUN
D (VONTOBEL)
NSE BUY 14743940 399.98
14-11-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
NSE SELL 29566667 400.00
14-11-2017 UBS PRINCIPAL CAPITAL ASIA LIMITED NSE BUY 17000000 400.00
08-08-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
BSE SELL 16883598 380.12
08-08-2017 NETTLE INFRASTRUCTURE INVESTMENT LI
MITED
BSE SELL 50650794 380.74
29-03-2017 BHARTI AIRTEL LIMITED BSE SELL 209416643 325.00
29-03-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
BSE BUY 209416643 325.00
28-03-2017 CANADA PENSION PLAN INVESTMENT BOAR
D
BSE BUY 60461539 324.99
28-03-2017 SILVERVIEW PORTFOLIO INVESTMENTS PT
E. LTD
BSE BUY 130803065 325.00
28-03-2017 BHARTI AIRTEL LIMITED BSE SELL 190583357 325.00
28-08-2015 COMPASSVALE INVESTMENTS PTE LIMITED
BSE SELL 17369900 380.04
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE BUY 16493193 472.59
26-02-2015 BHARTI AIRTEL LIMITED NSE SELL 22014681 350.14
26-02-2015 BHARTI AIRTEL LIMITED BSE SELL 32985319 350.05
25-03-2014 GS STRATEGIC INVESTMENTS LIMITED NSE SELL 12018560 188.01