You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE 15:55 | 19 Jan 346.40 2.55
(0.74%)
OPEN

346.00

HIGH

348.30

LOW

339.40

NSE 15:47 | 19 Jan 346.05 2.25
(0.65%)
OPEN

346.00

HIGH

348.55

LOW

339.25

OPEN 346.00
PREVIOUS CLOSE 343.85
VOLUME 95965
52-Week high 481.90
52-Week low 283.10
P/E 26.65
Mkt Cap.(Rs cr) 64,070
Buy Price 346.40
Buy Qty 119.00
Sell Price 0.00
Sell Qty 0.00
OPEN 346.00
CLOSE 343.85
VOLUME 95965
52-Week high 481.90
52-Week low 283.10
P/E 26.65
Mkt Cap.(Rs cr) 64,070
Buy Price 346.40
Buy Qty 119.00
Sell Price 0.00
Sell Qty 0.00

Bharti Infratel Ltd. (INFRATEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-11-2017 NETTLE INFRASTRUCTURE INVESTMENT LI
MITED
NSE SELL 39566667 401.17
14-11-2017 HARRIS INSIGHT EMERGING MARKETS FUN
D (VONTOBEL)
NSE BUY 14743940 399.98
14-11-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
NSE SELL 29566667 400.00
14-11-2017 UBS PRINCIPAL CAPITAL ASIA LIMITED NSE BUY 17000000 400.00
14-11-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
NSE SELL 13866666 400.11
08-08-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
BSE SELL 16883598 380.12
08-08-2017 NETTLE INFRASTRUCTURE INVESTMENT LI
MITED
BSE SELL 50650794 380.74
29-03-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
BSE BUY 209416643 325.00
29-03-2017 BHARTI AIRTEL LIMITED BSE SELL 209416643 325.00
28-03-2017 SILVERVIEW PORTFOLIO INVESTMENTS PT
E. LTD
BSE BUY 130803065 325.00
28-03-2017 BHARTI AIRTEL LIMITED BSE SELL 190583357 325.00
28-03-2017 CANADA PENSION PLAN INVESTMENT BOAR
D
BSE BUY 60461539 324.99
28-08-2015 COMPASSVALE INVESTMENTS PTE LIMITED
BSE SELL 17369900 380.04
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE BUY 16493193 472.59
26-02-2015 BHARTI AIRTEL LIMITED NSE SELL 22014681 350.14
26-02-2015 BHARTI AIRTEL LIMITED BSE SELL 32985319 350.05
25-03-2014 GS STRATEGIC INVESTMENTS LIMITED NSE SELL 12018560 188.01