You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 14:50 | 27 Apr 366.95 1.40
(0.38%)
OPEN

363.95

HIGH

369.50

LOW

361.60

NSE 14:34 | 27 Apr 366.85 -0.45
(-0.12%)
OPEN

363.05

HIGH

369.55

LOW

361.40

OPEN 363.95
PREVIOUS CLOSE 365.55
VOLUME 166862
52-Week high 412.55
52-Week low 283.10
P/E 23.86
Mkt Cap.(Rs cr) 67871.44
Buy Price 366.95
Buy Qty 135.00
Sell Price 367.30
Sell Qty 46.00
OPEN 363.95
CLOSE 365.55
VOLUME 166862
52-Week high 412.55
52-Week low 283.10
P/E 23.86
Mkt Cap.(Rs cr) 67871.44
Buy Price 366.95
Buy Qty 135.00
Sell Price 367.30
Sell Qty 46.00

Bharti Infratel Ltd. (INFRATEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-03-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
BSE BUY 209416643 325.00
29-03-2017 BHARTI AIRTEL LIMITED BSE SELL 209416643 325.00
28-03-2017 CANADA PENSION PLAN INVESTMENT BOAR
D
BSE BUY 60461539 324.99
28-03-2017 SILVERVIEW PORTFOLIO INVESTMENTS PT
E. LTD
BSE BUY 130803065 325.00
28-03-2017 BHARTI AIRTEL LIMITED BSE SELL 190583357 325.00
28-08-2015 COMPASSVALE INVESTMENTS PTE LIMITED
BSE SELL 17369900 380.04
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE BUY 16493193 472.59
26-02-2015 BHARTI AIRTEL LIMITED NSE SELL 22014681 350.14
26-02-2015 BHARTI AIRTEL LIMITED BSE SELL 32985319 350.05
25-03-2014 GS STRATEGIC INVESTMENTS LIMITED NSE SELL 12018560 188.01