You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE 11:00 | 22 Feb 330.90 -6.50
(-1.93%)
OPEN

335.40

HIGH

337.00

LOW

328.45

NSE 10:53 | 22 Feb 330.80 -7.25
(-2.14%)
OPEN

335.00

HIGH

338.05

LOW

330.00

OPEN 335.40
PREVIOUS CLOSE 337.40
VOLUME 1728881
52-Week high 481.90
52-Week low 283.10
P/E 25.45
Mkt Cap.(Rs cr) 61,204
Buy Price 330.45
Buy Qty 116.00
Sell Price 330.90
Sell Qty 77.00
OPEN 335.40
CLOSE 337.40
VOLUME 1728881
52-Week high 481.90
52-Week low 283.10
P/E 25.45
Mkt Cap.(Rs cr) 61,204
Buy Price 330.45
Buy Qty 116.00
Sell Price 330.90
Sell Qty 77.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 334.35 338.50 332.90 337.40 27803 599
20-02-2018 329.25 334.80 325.00 333.25 33216 645
19-02-2018 328.00 332.90 325.20 329.25 47178 783
16-02-2018 331.05 333.70 322.75 326.65 16911 424
15-02-2018 330.45 336.80 328.00 330.15 89096 1704
12-02-2018 345.00 345.05 336.60 338.10 74393 1634
09-02-2018 344.35 348.30 339.40 341.35 62866 1514
08-02-2018 341.35 351.00 340.40 349.95 40936 1969
07-02-2018 351.80 353.70 336.35 338.55 90338 6239
06-02-2018 342.00 349.10 330.00 345.80 39869 1994
05-02-2018 344.00 353.50 330.00 348.60 65734 812
02-02-2018 343.00 349.80 341.80 343.60 373435 1228
01-02-2018 351.00 353.90 343.70 346.20 43071 1786
31-01-2018 341.05 352.60 341.05 351.00 48419 1499
30-01-2018 354.10 354.60 341.05 343.25 44632 1426
29-01-2018 342.00 355.50 341.00 354.10 137456 2226
25-01-2018 339.00 348.60 339.00 343.80 50482 1588
24-01-2018 340.00 346.00 338.60 342.45 45187 862
23-01-2018 344.50 345.15 338.00 339.25 57884 3107
22-01-2018 347.00 348.60 339.95 343.20 587589 3744

Back to Top