You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 19:45 | 19 Oct 460.50 -0.35
(-0.08%)
OPEN

470.00

HIGH

470.00

LOW

458.10

NSE 19:42 | 19 Oct 460.25 -1.50
(-0.32%)
OPEN

462.00

HIGH

464.40

LOW

458.35

OPEN 470.00
PREVIOUS CLOSE 460.85
VOLUME 14019
52-Week high 481.90
52-Week low 283.10
P/E 32.43
Mkt Cap.(Rs cr) 85,175
Buy Price 0.00
Buy Qty 0.00
Sell Price 460.50
Sell Qty 68.00
OPEN 470.00
CLOSE 460.85
VOLUME 14019
52-Week high 481.90
52-Week low 283.10
P/E 32.43
Mkt Cap.(Rs cr) 85,175
Buy Price 0.00
Buy Qty 0.00
Sell Price 460.50
Sell Qty 68.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 470.00 470.00 458.10 460.50 14019 290
17-10-2017 467.30 481.90 467.10 478.20 82128 1610
16-10-2017 452.10 473.70 450.45 471.25 121117 2329
13-10-2017 432.30 453.80 428.30 450.15 221004 3583
12-10-2017 413.00 438.10 405.95 432.55 359849 6235
11-10-2017 407.95 413.80 402.95 410.60 69060 1603
10-10-2017 400.00 404.40 399.10 400.20 19646 527
09-10-2017 401.25 406.00 397.80 399.10 18632 454
06-10-2017 404.05 408.65 398.50 400.00 30442 1705
05-10-2017 411.60 411.60 403.20 404.85 41571 992
04-10-2017 409.70 418.75 408.45 416.80 46982 1532
03-10-2017 400.00 410.25 400.00 408.80 61925 2267
29-09-2017 396.00 411.00 392.65 398.25 135681 3350
28-09-2017 382.00 395.20 375.00 392.60 49276 2870
27-09-2017 378.60 384.25 376.75 381.45 40811 941
26-09-2017 392.00 392.90 374.00 376.20 27652 959
25-09-2017 389.60 396.70 388.00 389.80 69431 1795
22-09-2017 386.15 394.40 385.45 389.60 45492 1420
21-09-2017 395.00 399.00 386.15 387.35 60527 1240
20-09-2017 399.00 400.65 392.80 393.40 48872 1151

Back to Top