You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 15:40 | 23 Jun 372.25 -2.75
(-0.73%)
OPEN

376.00

HIGH

378.35

LOW

371.00

NSE 15:59 | 23 Jun 372.15 -2.85
(-0.76%)
OPEN

377.35

HIGH

378.55

LOW

371.05

OPEN 376.00
PREVIOUS CLOSE 375.00
VOLUME 64140
52-Week high 412.55
52-Week low 283.10
P/E 25.46
Mkt Cap.(Rs cr) 68,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 376.00
CLOSE 375.00
VOLUME 64140
52-Week high 412.55
52-Week low 283.10
P/E 25.46
Mkt Cap.(Rs cr) 68,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 376.00 378.35 371.00 372.25 64140 1065
22-06-2017 371.50 376.20 371.50 375.00 69712 673
21-06-2017 378.10 378.10 369.55 371.50 38008 877
20-06-2017 378.00 381.60 375.45 377.30 55172 1295
19-06-2017 378.50 383.80 374.50 376.45 41357 1040
16-06-2017 377.00 384.50 373.10 374.80 78806 2053
15-06-2017 385.80 388.40 370.80 374.75 148244 3667
14-06-2017 383.85 386.95 381.55 385.70 80727 1303
13-06-2017 384.05 389.00 380.00 384.05 1334011 2041
12-06-2017 379.00 385.00 377.00 383.45 60655 1435
09-06-2017 381.35 384.75 377.10 382.35 53617 1210
08-06-2017 380.25 382.25 374.70 379.50 41305 904
07-06-2017 387.00 389.00 379.00 382.85 48040 1129
06-06-2017 384.70 389.00 380.00 384.35 65280 1620
05-06-2017 378.00 384.80 376.00 381.60 89830 1941
02-06-2017 377.00 382.80 371.65 373.85 67684 1618
01-06-2017 371.50 379.40 370.25 375.90 61768 1521
31-05-2017 373.65 373.65 360.75 367.80 91704 2344
30-05-2017 380.00 380.00 365.90 372.80 51374 1159
29-05-2017 370.00 381.20 368.35 379.55 65612 2133

Back to Top