You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 10:01 | 23 Jan 348.95 -4.25
(-1.20%)
OPEN

351.80

HIGH

351.80

LOW

348.10

NSE LIVE 10:01 | 23 Jan 348.85 -4.35
(-1.23%)
OPEN

352.15

HIGH

352.90

LOW

348.00

OPEN 351.80
PREVIOUS CLOSE 353.20
VOLUME 9247
52-Week high 412.55
52-Week low 302.10
P/E 22.94
Mkt Cap.(Rs cr) 64542.14
Buy Price 348.85
Buy Qty 63.00
Sell Price 349.10
Sell Qty 12.00
OPEN 351.80
CLOSE 353.20
VOLUME 9247
52-Week high 412.55
52-Week low 302.10
P/E 22.94
Mkt Cap.(Rs cr) 64542.14
Buy Price 348.85
Buy Qty 63.00
Sell Price 349.10
Sell Qty 12.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 356.45 356.45 350.25 353.20 25031 918
19-01-2017 351.85 359.80 349.50 358.40 41748 1849
18-01-2017 354.00 354.20 349.50 350.35 15744 674
17-01-2017 357.85 358.20 350.50 353.20 23173 993
16-01-2017 353.15 358.70 352.85 355.75 19956 1102
13-01-2017 357.80 358.05 351.50 353.95 25710 1136
12-01-2017 356.95 361.00 353.40 357.80 51442 2983
11-01-2017 354.05 357.50 351.25 352.65 30718 1040
10-01-2017 350.85 355.35 349.50 353.80 15282 548
09-01-2017 352.85 353.30 349.40 350.20 14842 734
06-01-2017 351.65 357.40 351.60 354.15 37974 1217
05-01-2017 351.00 352.60 343.15 349.75 66888 2594
04-01-2017 342.50 353.65 337.55 352.55 60103 2141
03-01-2017 345.05 345.30 338.35 341.90 43007 1193
02-01-2017 344.85 345.80 342.20 343.70 28545 825
30-12-2016 343.00 345.20 337.35 343.65 38124 1286
29-12-2016 338.95 343.65 338.95 341.85 31322 1290
28-12-2016 333.80 345.00 333.55 339.30 73788 3674
27-12-2016 326.00 333.60 325.10 331.65 21498 628
26-12-2016 337.10 338.25 325.20 326.40 47219 1577

Back to Top