You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 15:40 | 23 Mar 313.50 0.85
(0.27%)
OPEN

316.00

HIGH

316.30

LOW

312.80

NSE LIVE 15:57 | 23 Mar 313.55 0.60
(0.19%)
OPEN

316.30

HIGH

317.00

LOW

312.50

OPEN 316.00
PREVIOUS CLOSE 312.65
VOLUME 31277
52-Week high 412.55
52-Week low 283.10
P/E 20.38
Mkt Cap.(Rs cr) 57985.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 316.00
CLOSE 312.65
VOLUME 31277
52-Week high 412.55
52-Week low 283.10
P/E 20.38
Mkt Cap.(Rs cr) 57985.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 312.00 316.85 310.70 312.65 164417 3101
21-03-2017 311.30 314.25 310.50 313.00 104064 1821
20-03-2017 309.40 314.35 305.00 308.75 81310 3177
17-03-2017 309.50 311.15 305.60 309.45 86792 1823
16-03-2017 312.10 314.00 309.35 309.95 63016 1561
15-03-2017 310.60 313.00 308.00 309.05 242322 3732
14-03-2017 313.00 314.30 307.75 310.30 112828 2013
10-03-2017 306.45 312.80 306.45 308.40 527084 2968
09-03-2017 308.50 308.50 303.00 305.10 52434 1424
08-03-2017 309.70 311.10 307.30 309.45 91550 1841
07-03-2017 309.70 314.90 309.25 310.35 471163 4021
06-03-2017 308.40 312.75 306.25 309.95 365254 8200
03-03-2017 293.00 310.20 293.00 308.30 760851 14969
02-03-2017 290.00 293.80 288.00 289.90 1225482 3584
01-03-2017 286.00 292.30 285.90 289.35 405701 4642
28-02-2017 288.90 294.00 283.10 284.55 315985 8210
27-02-2017 298.10 300.75 287.30 288.15 403866 6283
23-02-2017 301.95 303.60 296.05 298.10 130809 3711
22-02-2017 299.25 303.00 297.25 300.40 114230 3199
21-02-2017 308.95 309.35 294.35 295.60 1262836 6585

Back to Top