You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 15:40 | 27 Jul 410.85 -3.10
(-0.75%)
OPEN

411.10

HIGH

414.00

LOW

409.55

NSE 15:46 | 27 Jul 411.05 -2.45
(-0.59%)
OPEN

417.00

HIGH

417.00

LOW

409.00

OPEN 411.10
PREVIOUS CLOSE 413.95
VOLUME 19099
52-Week high 439.00
52-Week low 283.10
P/E 28.93
Mkt Cap.(Rs cr) 75,991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 411.10
CLOSE 413.95
VOLUME 19099
52-Week high 439.00
52-Week low 283.10
P/E 28.93
Mkt Cap.(Rs cr) 75,991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 411.10 414.00 409.55 410.85 19099 747
26-07-2017 411.60 415.15 408.30 413.95 25179 504
25-07-2017 416.90 424.60 414.05 416.55 135177 3631
24-07-2017 414.90 415.00 403.35 409.50 59682 1312
21-07-2017 407.00 411.95 401.50 410.25 173186 1153
20-07-2017 411.95 414.80 404.10 405.70 44779 2230
19-07-2017 418.95 439.00 412.00 414.95 37487 2083
18-07-2017 418.00 424.10 415.90 417.85 38341 1040
17-07-2017 417.85 420.00 416.25 418.45 108531 530
14-07-2017 412.25 420.00 408.80 418.45 66193 1278
13-07-2017 420.00 421.35 407.35 410.75 165228 4870
12-07-2017 410.00 422.35 405.45 420.85 183297 4122
11-07-2017 410.00 414.00 405.25 409.50 75598 1640
10-07-2017 404.00 412.50 402.00 410.05 592216 15906
07-07-2017 411.10 413.00 402.60 403.95 46663 975
06-07-2017 404.60 418.00 399.20 415.00 132766 2815
05-07-2017 402.50 405.25 399.20 402.30 31039 880
04-07-2017 398.05 405.75 397.60 401.15 98750 2389
03-07-2017 375.80 399.90 374.75 397.95 163842 5389
30-06-2017 374.80 376.70 371.30 374.50 33011 1114

Back to Top