You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 15:56 | 28 Apr 354.80 -10.30
(-2.82%)
OPEN

368.20

HIGH

368.20

LOW

353.20

NSE 15:59 | 28 Apr 354.70 -12.10
(-3.30%)
OPEN

365.55

HIGH

368.50

LOW

353.35

OPEN 368.20
PREVIOUS CLOSE 365.10
VOLUME 124488
52-Week high 412.55
52-Week low 283.10
P/E 23.07
Mkt Cap.(Rs cr) 65624.16
Buy Price 356.30
Buy Qty 173.00
Sell Price 0.00
Sell Qty 0.00
OPEN 368.20
CLOSE 365.10
VOLUME 124488
52-Week high 412.55
52-Week low 283.10
P/E 23.07
Mkt Cap.(Rs cr) 65624.16
Buy Price 356.30
Buy Qty 173.00
Sell Price 0.00
Sell Qty 0.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 368.20 368.20 353.20 354.80 124488 2328
27-04-2017 363.95 369.50 361.60 365.10 397480 1713
26-04-2017 378.00 378.00 363.00 365.55 499142 2136
25-04-2017 360.00 377.95 358.60 375.35 167135 3563
24-04-2017 356.00 360.40 350.00 358.55 338879 1667
21-04-2017 349.95 356.00 346.40 353.20 147181 1253
20-04-2017 348.00 348.00 342.00 342.70 78903 867
19-04-2017 340.00 347.75 334.45 346.60 94483 2071
18-04-2017 349.00 350.70 331.15 338.95 95865 2778
17-04-2017 354.50 354.80 340.70 344.35 90727 2016
13-04-2017 370.15 370.75 350.65 354.90 101323 2201
12-04-2017 355.70 371.75 352.55 366.80 383868 3453
11-04-2017 355.00 362.80 353.35 355.40 108396 2512
10-04-2017 345.00 360.30 345.00 357.00 157497 3103
07-04-2017 336.00 348.70 334.40 347.60 96733 1995
06-04-2017 336.00 341.00 327.20 339.15 118623 2654
05-04-2017 330.00 343.25 328.80 338.15 195993 2882
03-04-2017 326.00 332.00 318.65 328.05 115414 2535
31-03-2017 330.00 330.00 323.00 325.45 146295 2577
30-03-2017 338.00 339.80 331.15 336.60 174454 3623

Back to Top