You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE 12:27 | 25 Apr 326.35 -3.00
(-0.91%)
OPEN

337.60

HIGH

338.00

LOW

324.35

NSE 12:19 | 25 Apr 325.90 -3.10
(-0.94%)
OPEN

338.00

HIGH

338.95

LOW

323.90

OPEN 337.60
PREVIOUS CLOSE 329.35
VOLUME 121862
52-Week high 481.90
52-Week low 316.50
P/E 24.82
Mkt Cap.(Rs cr) 60,362
Buy Price 326.00
Buy Qty 98.00
Sell Price 326.35
Sell Qty 25.00
OPEN 337.60
CLOSE 329.35
VOLUME 121862
52-Week high 481.90
52-Week low 316.50
P/E 24.82
Mkt Cap.(Rs cr) 60,362
Buy Price 326.00
Buy Qty 98.00
Sell Price 326.35
Sell Qty 25.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 330.00 334.30 316.50 329.35 127874 2151
23-04-2018 331.00 332.35 325.00 328.40 43848 757
20-04-2018 335.50 336.15 327.30 331.50 24748 439
19-04-2018 337.65 338.10 334.20 335.40 24712 326
18-04-2018 332.00 338.60 332.00 336.80 17808 329
17-04-2018 341.50 341.50 330.55 333.50 537622 636
16-04-2018 337.00 342.95 336.85 339.85 10116 237
13-04-2018 341.00 348.60 337.40 340.10 36306 906
12-04-2018 335.10 342.00 335.10 341.15 30480 1427
11-04-2018 336.15 339.80 336.15 337.45 18997 324
10-04-2018 343.00 343.00 332.25 334.95 19814 914
09-04-2018 336.85 339.95 335.25 336.30 16547 424
06-04-2018 335.00 342.20 335.00 337.75 16164 590
05-04-2018 338.00 340.85 331.10 338.75 33213 745
04-04-2018 338.05 339.00 335.00 336.20 9741 354
03-04-2018 337.45 342.35 334.50 337.95 14773 329
02-04-2018 337.00 344.00 335.05 336.95 30639 475
28-03-2018 337.10 340.00 331.45 336.25 1109105 491
27-03-2018 345.90 345.90 333.25 336.50 31359 662
26-03-2018 341.00 345.65 340.00 342.90 84316 746

Back to Top