You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 15:40 | 18 Dec 357.50 2.80
(0.79%)
OPEN

355.00

HIGH

361.50

LOW

347.60

NSE 15:29 | 18 Dec 357.75 3.25
(0.92%)
OPEN

353.75

HIGH

361.90

LOW

347.10

OPEN 355.00
PREVIOUS CLOSE 354.70
VOLUME 61540
52-Week high 481.90
52-Week low 283.10
P/E 26.94
Mkt Cap.(Rs cr) 66,124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 355.00
CLOSE 354.70
VOLUME 61540
52-Week high 481.90
52-Week low 283.10
P/E 26.94
Mkt Cap.(Rs cr) 66,124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 355.00 361.50 347.60 357.50 61540 1639
15-12-2017 358.40 361.30 353.40 354.70 75903 2669
14-12-2017 355.15 362.00 355.15 358.05 90102 2417
13-12-2017 359.80 363.00 356.00 357.70 118323 5022
12-12-2017 368.10 368.25 354.20 355.35 106987 5858
11-12-2017 377.35 377.80 367.00 367.95 94855 4454
08-12-2017 380.20 380.35 372.00 373.50 2655630 3704
07-12-2017 366.50 384.25 366.50 381.95 58163 1356
06-12-2017 376.15 377.00 366.55 369.60 40535 1373
05-12-2017 375.00 379.70 370.05 378.05 58047 2171
04-12-2017 387.50 388.00 373.15 375.75 22109 619
01-12-2017 382.00 387.60 382.00 384.50 88629 3041
30-11-2017 384.00 389.35 380.30 383.15 122802 1210
29-11-2017 379.00 385.40 376.40 383.90 1612975 3963
28-11-2017 386.75 387.70 375.60 377.70 321417 5192
27-11-2017 377.00 387.55 377.00 386.20 120485 4700
24-11-2017 375.30 381.95 375.30 380.65 127144 14240
23-11-2017 378.00 386.00 370.80 374.35 243921 16661
22-11-2017 388.00 388.00 373.70 376.35 210729 20152
21-11-2017 385.25 385.85 381.20 383.30 132678 12243

Back to Top