You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 15:57 | 22 Feb 300.40 4.80
(1.62%)
OPEN

299.25

HIGH

303.00

LOW

297.25

NSE LIVE 15:59 | 22 Feb 300.75 5.15
(1.74%)
OPEN

296.00

HIGH

303.00

LOW

296.00

OPEN 299.25
PREVIOUS CLOSE 295.60
VOLUME 114230
52-Week high 412.55
52-Week low 283.10
P/E 19.53
Mkt Cap.(Rs cr) 55562.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 300.40
Sell Qty 80.00
OPEN 299.25
CLOSE 295.60
VOLUME 114230
52-Week high 412.55
52-Week low 283.10
P/E 19.53
Mkt Cap.(Rs cr) 55562.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 300.40
Sell Qty 80.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 299.25 303.00 297.25 300.40 114230 3199
21-02-2017 308.95 309.35 294.35 295.60 1262836 6585
20-02-2017 308.00 310.00 306.45 308.75 44196 1513
17-02-2017 324.00 324.00 307.05 309.20 146998 4852
16-02-2017 323.70 323.70 317.00 319.65 43489 950
15-02-2017 319.35 326.70 318.05 322.40 910306 2699
14-02-2017 322.90 323.00 315.70 318.30 55253 1224
13-02-2017 322.00 324.50 317.40 320.15 77310 1795
10-02-2017 320.50 323.50 314.15 316.20 93254 2327
09-02-2017 312.00 322.00 308.75 319.10 237059 6000
08-02-2017 300.50 310.80 299.95 310.10 170825 4077
07-02-2017 308.00 312.35 300.25 302.05 211090 4083
06-02-2017 302.10 307.85 300.95 304.60 159757 3253
03-02-2017 292.55 303.90 292.55 299.75 274966 6027
02-02-2017 296.00 296.00 287.00 292.20 1249630 4424
01-02-2017 293.90 303.30 290.25 295.30 2356715 10811
31-01-2017 330.50 331.00 283.10 293.65 1260966 29385
30-01-2017 353.00 355.55 327.10 328.75 559356 5656
27-01-2017 351.85 356.70 351.80 353.75 434267 829
25-01-2017 353.55 353.65 349.00 351.35 19893 712

Back to Top