You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 15:40 | 25 May 373.35 4.75
(1.29%)
OPEN

369.00

HIGH

375.80

LOW

366.50

NSE 15:48 | 25 May 373.50 4.50
(1.22%)
OPEN

369.10

HIGH

376.35

LOW

365.85

OPEN 369.00
PREVIOUS CLOSE 368.60
VOLUME 81775
52-Week high 412.55
52-Week low 283.10
P/E 25.54
Mkt Cap.(Rs cr) 69,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 372.00
Sell Qty 30.00
OPEN 369.00
CLOSE 368.60
VOLUME 81775
52-Week high 412.55
52-Week low 283.10
P/E 25.54
Mkt Cap.(Rs cr) 69,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 372.00
Sell Qty 30.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 369.00 375.80 366.50 373.35 81775 2583
24-05-2017 379.00 381.90 367.10 368.60 70692 2211
23-05-2017 385.95 390.00 378.10 379.20 80346 2074
22-05-2017 379.05 388.30 376.55 386.50 113861 3154
19-05-2017 380.85 387.00 374.90 379.05 77087 1193
18-05-2017 389.00 389.00 376.95 378.65 68375 1647
17-05-2017 377.85 396.20 375.20 390.20 88973 1864
16-05-2017 371.85 380.65 370.80 375.95 1543918 4438
15-05-2017 372.65 375.60 368.80 371.15 237104 1167
12-05-2017 378.80 379.65 370.05 374.45 94702 2470
11-05-2017 370.00 381.70 367.00 378.60 148908 7428
10-05-2017 363.00 368.85 362.40 366.75 55651 1541
09-05-2017 356.00 370.70 356.00 365.45 131731 2429
08-05-2017 369.00 375.00 362.40 364.10 77618 2275
05-05-2017 361.35 369.80 358.65 366.10 51233 998
04-05-2017 363.05 365.45 357.90 361.95 47857 781
03-05-2017 354.70 365.20 354.15 362.00 296552 2179
02-05-2017 355.00 359.10 350.00 354.70 109009 1581
28-04-2017 368.20 368.20 353.20 354.80 124488 2328
27-04-2017 363.95 369.50 361.60 365.10 397480 1713

Back to Top