You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE LIVE 15:40 | 08 Dec 370.60 -8.40
(-2.22%)
OPEN

380.00

HIGH

382.55

LOW

369.50

NSE LIVE 15:46 | 08 Dec 370.25 -8.65
(-2.28%)
OPEN

380.00

HIGH

382.80

LOW

369.00

OPEN 380.00
PREVIOUS CLOSE 379.00
VOLUME 63562
52-Week high 436.40
52-Week low 302.10
P/E 24.37
Mkt Cap.(Rs cr) 68546.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 370.60
Sell Qty 93.00
OPEN 380.00
CLOSE 379.00
VOLUME 63562
52-Week high 436.40
52-Week low 302.10
P/E 24.37
Mkt Cap.(Rs cr) 68546.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 370.60
Sell Qty 93.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 380.55 384.60 377.00 379.00 33471 1122
06-12-2016 386.90 387.70 377.95 381.05 24258 882
05-12-2016 380.00 395.20 379.90 387.50 70164 2091
02-12-2016 385.00 393.15 381.50 386.00 87437 2709
01-12-2016 377.70 395.00 374.45 386.75 176571 5085
30-11-2016 370.50 377.80 361.00 375.30 52419 1643
29-11-2016 364.45 373.00 364.45 370.55 34211 1190
28-11-2016 355.10 366.35 354.95 363.35 50323 1738
25-11-2016 361.65 363.35 353.70 355.20 30475 1008
24-11-2016 358.85 363.85 355.85 360.30 30631 1132
23-11-2016 359.50 363.75 356.40 360.00 41763 1459
22-11-2016 361.00 363.80 357.70 359.25 44797 1186
21-11-2016 353.35 364.50 350.85 359.25 55924 1597
18-11-2016 359.00 359.00 347.20 351.80 51264 1807
17-11-2016 369.00 369.00 354.50 358.65 38440 1298
16-11-2016 365.40 365.95 355.70 360.00 1119706 1797
15-11-2016 366.05 372.90 354.55 364.65 1097780 2482
11-11-2016 380.00 381.35 362.20 366.05 55273 1702
10-11-2016 363.00 393.25 363.00 387.55 84113 3171
09-11-2016 350.00 368.05 337.70 364.20 83523 3191

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard