You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:40 | 18 Aug 556.00 -8.70
(-1.54%)
OPEN

566.00

HIGH

569.15

LOW

551.00

NSE 15:47 | 18 Aug 557.05 -14.60
(-2.55%)
OPEN

566.05

HIGH

570.05

LOW

555.10

OPEN 566.00
PREVIOUS CLOSE 564.70
VOLUME 15858
52-Week high 660.00
52-Week low 447.10
P/E 41.37
Mkt Cap.(Rs cr) 675
Buy Price 556.00
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 566.00
CLOSE 564.70
VOLUME 15858
52-Week high 660.00
52-Week low 447.10
P/E 41.37
Mkt Cap.(Rs cr) 675
Buy Price 556.00
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-08-2016 SILVERLINE TRADERS NSE SELL 94623 543.58
21-11-2014 APPREAL HOLDINGS PVT LTD NSE SELL 80000 410.04
21-11-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 58334 410.00
19-11-2014 LTD ZEALOUS FINANCIAL SERVICES PVT NSE SELL 70396 400.02
19-11-2014 LTD ZEALOUS FINANCIAL SERVICES PVT NSE BUY 25000 397.00
19-11-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 274048 399.96
17-06-2014 GLOBTECH ADVISORY SERVICES LIMITED BSE SELL 100000 311.05
17-06-2014 GLOBTECH ADVISORY SERVICES LIMITED NSE SELL 100000 311.03
01-04-2014 DWARKADHISH TRADING PRIVATE LIMITED
NSE BUY 240000 204.00
01-04-2014 RIDDHI PORTFOLIO (P) LTD NSE SELL 240000 204.00
26-12-2013 PADMASHREE INC NSE BUY 85100 179.95
24-12-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE SELL 109786 181.79
24-12-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE BUY 740 181.36
24-12-2013 PADMASHREE INC NSE BUY 110000 181.79
14-08-2013 ZEALOUS FINANCIAL SERVICES PVT LTD BSE BUY 67352 137.71
14-08-2013 PADMASHREE INC NSE SELL 105016 138.26
14-08-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE BUY 117255 138.39
14-08-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE SELL 62 137.00
24-05-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE BUY 145 228.01
24-05-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE SELL 137058 228.18