You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:40 | 22 Sep 635.10 -14.45
(-2.22%)
OPEN

659.95

HIGH

659.95

LOW

619.70

NSE 15:49 | 22 Sep 628.35 -25.95
(-3.97%)
OPEN

659.00

HIGH

659.00

LOW

620.60

OPEN 659.95
PREVIOUS CLOSE 649.55
VOLUME 21008
52-Week high 698.80
52-Week low 447.10
P/E 47.25
Mkt Cap.(Rs cr) 772
Buy Price 0.00
Buy Qty 0.00
Sell Price 634.00
Sell Qty 100.00
OPEN 659.95
CLOSE 649.55
VOLUME 21008
52-Week high 698.80
52-Week low 447.10
P/E 47.25
Mkt Cap.(Rs cr) 772
Buy Price 0.00
Buy Qty 0.00
Sell Price 634.00
Sell Qty 100.00

Bhartiya International Ltd. (BIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-08-2016 SILVERLINE TRADERS NSE SELL 94623 543.58
21-11-2014 APPREAL HOLDINGS PVT LTD NSE SELL 80000 410.04
21-11-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 58334 410.00
19-11-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 274048 399.96
19-11-2014 LTD ZEALOUS FINANCIAL SERVICES PVT NSE SELL 70396 400.02
19-11-2014 LTD ZEALOUS FINANCIAL SERVICES PVT NSE BUY 25000 397.00
17-06-2014 GLOBTECH ADVISORY SERVICES LIMITED BSE SELL 100000 311.05
17-06-2014 GLOBTECH ADVISORY SERVICES LIMITED NSE SELL 100000 311.03
01-04-2014 DWARKADHISH TRADING PRIVATE LIMITED
NSE BUY 240000 204.00
01-04-2014 RIDDHI PORTFOLIO (P) LTD NSE SELL 240000 204.00
26-12-2013 PADMASHREE INC NSE BUY 85100 179.95
24-12-2013 PADMASHREE INC NSE BUY 110000 181.79
24-12-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE SELL 109786 181.79
24-12-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE BUY 740 181.36
14-08-2013 ZEALOUS FINANCIAL SERVICES PVT LTD BSE BUY 67352 137.71
14-08-2013 PADMASHREE INC NSE SELL 105016 138.26
14-08-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE BUY 117255 138.39
14-08-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE SELL 62 137.00
24-05-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE SELL 137058 228.18
24-05-2013 LTD ZEALOUS FINANCIAL SERVICES PVT NSE BUY 145 228.01