You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:40 | 20 Jan 512.70 -10.65
(-2.03%)
OPEN

505.05

HIGH

534.95

LOW

505.05

NSE LIVE 15:31 | 20 Jan 511.60 -13.20
(-2.52%)
OPEN

515.00

HIGH

529.00

LOW

503.85

OPEN 505.05
PREVIOUS CLOSE 523.35
VOLUME 16397
52-Week high 626.85
52-Week low 426.00
P/E 39.50
Mkt Cap.(Rs cr) 601.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 512.70
Sell Qty 107.00
OPEN 505.05
CLOSE 523.35
VOLUME 16397
52-Week high 626.85
52-Week low 426.00
P/E 39.50
Mkt Cap.(Rs cr) 601.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 512.70
Sell Qty 107.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 505.05 534.95 505.05 512.70 16397 662
19-01-2017 507.10 525.00 490.00 523.35 21304 470
18-01-2017 500.00 505.00 490.45 504.70 13597 205
17-01-2017 490.50 498.85 488.00 498.80 11896 353
16-01-2017 490.00 499.85 486.40 489.30 14072 336
13-01-2017 491.00 499.80 488.20 495.35 14867 308
12-01-2017 485.00 498.00 485.00 492.00 13423 191
11-01-2017 485.00 499.00 466.00 488.80 12461 373
10-01-2017 487.00 491.10 470.05 480.10 13952 355
09-01-2017 490.00 495.70 450.50 478.70 14823 666
06-01-2017 495.00 500.00 487.90 491.85 14405 297
05-01-2017 493.00 494.50 484.85 494.50 13449 297
04-01-2017 492.00 493.60 483.00 484.40 15610 339
03-01-2017 490.00 494.80 485.00 486.20 13713 246
02-01-2017 490.00 496.00 475.50 489.20 11525 61
30-12-2016 461.00 493.00 460.50 490.35 14164 52
29-12-2016 475.00 488.95 453.00 485.10 11103 21
28-12-2016 470.00 470.00 447.10 448.15 14 7
27-12-2016 465.00 476.85 460.00 476.85 62 9
26-12-2016 469.20 469.20 450.10 465.00 81 11

Back to Top