You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:50 | 26 Jul 591.25 -4.25
(-0.71%)
OPEN

604.90

HIGH

604.90

LOW

587.10

NSE 15:42 | 26 Jul 589.75 -1.50
(-0.25%)
OPEN

599.00

HIGH

603.95

LOW

587.00

OPEN 604.90
PREVIOUS CLOSE 595.50
VOLUME 18428
52-Week high 660.00
52-Week low 447.10
P/E 45.90
Mkt Cap.(Rs cr) 718
Buy Price 0.00
Buy Qty 0.00
Sell Price 591.25
Sell Qty 19.00
OPEN 604.90
CLOSE 595.50
VOLUME 18428
52-Week high 660.00
52-Week low 447.10
P/E 45.90
Mkt Cap.(Rs cr) 718
Buy Price 0.00
Buy Qty 0.00
Sell Price 591.25
Sell Qty 19.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 608.80 608.80 585.00 595.50 17711 407
24-07-2017 608.00 609.85 589.00 593.70 21798 858
21-07-2017 590.00 607.00 581.00 598.05 24268 612
20-07-2017 592.35 599.00 575.30 576.90 23223 326
19-07-2017 592.00 602.80 590.65 591.15 18668 273
18-07-2017 595.00 595.35 580.05 589.95 15447 74
17-07-2017 596.00 609.00 584.95 591.00 22426 539
14-07-2017 592.00 601.95 590.05 591.90 14392 276
13-07-2017 594.50 595.15 585.85 589.05 12836 144
12-07-2017 598.00 604.80 590.35 591.75 12815 249
11-07-2017 607.00 607.00 585.70 590.45 15054 528
10-07-2017 599.00 599.00 535.00 582.45 17832 476
07-07-2017 605.00 609.45 565.25 587.75 21172 410
06-07-2017 605.00 611.95 594.50 596.60 21458 380
05-07-2017 613.85 616.95 596.20 599.35 20325 482
04-07-2017 595.00 609.90 588.35 598.30 28318 638
03-07-2017 590.00 614.70 589.75 592.15 26599 528
30-06-2017 599.55 606.40 586.15 589.50 29622 664
29-06-2017 590.00 590.00 572.00 580.00 22442 525
28-06-2017 591.00 599.00 577.00 580.80 27037 448

Back to Top