You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 19:40 | 19 Oct 630.20 -11.90
(-1.85%)
OPEN

630.00

HIGH

639.85

LOW

624.00

NSE 19:31 | 19 Oct 625.15 -12.80
(-2.01%)
OPEN

632.00

HIGH

639.90

LOW

618.50

OPEN 630.00
PREVIOUS CLOSE 642.10
VOLUME 4985
52-Week high 698.80
52-Week low 447.10
P/E 46.89
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 630.00
CLOSE 642.10
VOLUME 4985
52-Week high 698.80
52-Week low 447.10
P/E 46.89
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 634.95 658.00 610.05 620.55 23392 197
16-10-2017 623.00 633.00 623.00 625.10 17924 328
13-10-2017 630.05 638.95 605.00 623.60 17138 316
12-10-2017 622.00 635.00 621.05 626.45 19080 313
11-10-2017 615.05 632.00 610.50 620.40 16614 251
10-10-2017 620.00 622.00 605.15 614.05 16349 235
09-10-2017 603.00 634.00 603.00 626.20 19802 897
06-10-2017 606.00 608.65 590.10 600.65 17775 231
05-10-2017 585.00 609.95 584.00 600.00 16200 188
04-10-2017 587.20 592.60 582.00 583.60 15766 146
03-10-2017 601.90 601.90 584.75 592.75 15842 237
29-09-2017 566.00 639.95 566.00 586.75 18308 678
28-09-2017 575.00 594.75 562.80 568.10 16425 288
27-09-2017 590.00 595.00 571.00 576.40 18202 319
26-09-2017 593.00 602.00 576.00 584.75 15857 186
25-09-2017 635.00 635.10 587.05 589.45 20286 632
22-09-2017 659.95 659.95 619.70 635.10 21008 352
21-09-2017 650.10 663.40 642.95 649.55 19103 390
20-09-2017 665.80 670.45 643.45 649.95 23235 522
19-09-2017 661.05 679.00 656.80 661.15 68496 831

Back to Top