You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE 15:47 | 23 Feb 400.45 -20.00
(-4.76%)
OPEN

420.00

HIGH

423.50

LOW

392.00

NSE 15:53 | 23 Feb 401.15 -20.15
(-4.78%)
OPEN

425.00

HIGH

425.00

LOW

395.50

OPEN 420.00
PREVIOUS CLOSE 420.45
VOLUME 5012
52-Week high 698.80
52-Week low 392.00
P/E 34.73
Mkt Cap.(Rs cr) 487
Buy Price 400.45
Buy Qty 238.00
Sell Price 0.00
Sell Qty 0.00
OPEN 420.00
CLOSE 420.45
VOLUME 5012
52-Week high 698.80
52-Week low 392.00
P/E 34.73
Mkt Cap.(Rs cr) 487
Buy Price 400.45
Buy Qty 238.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 420.00 423.50 392.00 400.45 5012 143
22-02-2018 420.00 426.00 416.10 420.45 1123 44
21-02-2018 420.20 425.95 416.00 419.95 1317 50
20-02-2018 427.00 431.00 412.15 419.35 2208 89
19-02-2018 421.00 434.95 412.10 433.80 1690 40
16-02-2018 438.00 438.15 408.00 417.20 5122 154
15-02-2018 448.00 448.15 428.00 430.85 2388 92
12-02-2018 450.00 450.50 445.00 447.15 1454 73
09-02-2018 450.00 455.55 440.05 452.50 1071 52
08-02-2018 453.00 453.25 446.10 446.75 1047 27
07-02-2018 450.00 487.70 445.00 446.20 2075 106
06-02-2018 439.00 450.00 435.00 439.30 1379 45
05-02-2018 453.10 464.35 435.00 439.85 3860 147
02-02-2018 470.00 480.00 447.65 464.35 1854 105
01-02-2018 480.00 480.00 466.30 473.75 2170 82
31-01-2018 490.00 490.65 474.10 480.90 440 106
30-01-2018 503.00 508.00 482.00 496.45 8697 257
29-01-2018 486.95 494.00 481.00 485.70 7964 216
25-01-2018 490.50 494.20 481.55 483.10 7106 167
24-01-2018 499.50 507.25 482.00 490.90 8435 273

Back to Top