You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:40 | 29 Mar 529.65 -0.65
(-0.12%)
OPEN

533.00

HIGH

573.35

LOW

525.00

NSE LIVE 15:43 | 29 Mar 523.35 -9.45
(-1.77%)
OPEN

532.00

HIGH

544.95

LOW

514.00

OPEN 533.00
PREVIOUS CLOSE 530.30
VOLUME 36381
52-Week high 626.85
52-Week low 445.20
P/E 40.31
Mkt Cap.(Rs cr) 621.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 533.00
CLOSE 530.30
VOLUME 36381
52-Week high 626.85
52-Week low 445.20
P/E 40.31
Mkt Cap.(Rs cr) 621.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 531.00 540.00 528.00 530.30 25297 564
27-03-2017 538.75 539.00 533.00 533.80 17466 415
24-03-2017 530.05 540.00 526.00 532.10 12725 398
23-03-2017 545.00 545.00 520.00 528.40 32781 819
22-03-2017 533.00 540.00 530.00 535.15 15073 369
21-03-2017 536.00 539.80 530.05 532.55 12610 456
20-03-2017 540.00 580.00 530.10 535.40 21551 534
17-03-2017 538.10 544.90 528.75 534.00 14657 444
16-03-2017 525.00 539.90 521.10 526.85 14636 488
15-03-2017 524.00 530.00 521.00 524.95 8441 309
14-03-2017 535.05 539.90 520.00 520.50 6423 426
10-03-2017 529.00 547.70 520.00 527.35 15883 648
09-03-2017 523.00 544.95 512.05 527.80 13138 905
08-03-2017 533.80 535.90 518.00 524.45 12128 600
07-03-2017 500.00 535.90 492.00 532.00 25715 896
06-03-2017 470.00 525.20 470.00 504.25 27746 1410
03-03-2017 458.00 469.85 454.25 469.50 22678 565
02-03-2017 472.15 478.00 455.05 460.15 15730 345
01-03-2017 477.00 487.85 466.10 468.65 27610 586
28-02-2017 474.00 480.05 463.10 476.95 21077 592

Back to Top