You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:40 | 26 Apr 567.55 -6.10
(-1.06%)
OPEN

580.00

HIGH

580.00

LOW

556.05

NSE 15:30 | 26 Apr 565.20 -5.80
(-1.02%)
OPEN

583.00

HIGH

583.00

LOW

561.10

OPEN 580.00
PREVIOUS CLOSE 573.65
VOLUME 11970
52-Week high 626.85
52-Week low 447.10
P/E 43.19
Mkt Cap.(Rs cr) 666.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 567.55
Sell Qty 3.00
OPEN 580.00
CLOSE 573.65
VOLUME 11970
52-Week high 626.85
52-Week low 447.10
P/E 43.19
Mkt Cap.(Rs cr) 666.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 567.55
Sell Qty 3.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 587.95 587.95 571.00 573.65 10738 374
24-04-2017 568.00 583.15 564.00 573.10 9218 366
21-04-2017 538.25 605.25 538.25 566.75 16879 943
20-04-2017 540.00 544.95 536.45 538.25 10743 185
19-04-2017 551.95 552.85 527.05 531.00 22068 395
18-04-2017 549.80 559.60 538.10 542.35 12955 301
17-04-2017 544.00 551.80 530.00 545.10 17608 744
13-04-2017 539.45 550.00 530.30 538.80 12028 263
12-04-2017 529.00 538.65 529.00 532.25 12359 288
11-04-2017 534.00 547.25 528.00 533.50 13502 596
10-04-2017 533.00 537.00 530.00 530.25 11143 169
07-04-2017 537.95 545.00 528.20 529.75 13755 369
06-04-2017 532.50 538.00 530.50 531.60 12042 213
05-04-2017 537.00 538.70 530.00 532.80 25784 618
03-04-2017 537.00 544.00 514.65 525.70 15881 427
31-03-2017 530.00 536.75 525.50 531.85 13807 213
30-03-2017 529.00 539.80 504.20 523.45 19160 484
28-03-2017 531.00 540.00 528.00 530.30 25297 564
27-03-2017 538.75 539.00 533.00 533.80 17466 415
24-03-2017 530.05 540.00 526.00 532.10 12725 398

Back to Top