You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE 00:00 | 19 Apr 408.70 7.65
(1.91%)
OPEN

407.00

HIGH

412.90

LOW

404.00

NSE 00:00 | 19 Apr 404.10 0
(0.00%)
OPEN

408.00

HIGH

408.00

LOW

401.15

OPEN 407.00
PREVIOUS CLOSE 401.05
VOLUME 2535
52-Week high 698.80
52-Week low 389.00
P/E 35.51
Mkt Cap.(Rs cr) 498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 407.00
CLOSE 401.05
VOLUME 2535
52-Week high 698.80
52-Week low 389.00
P/E 35.51
Mkt Cap.(Rs cr) 498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 407.00 412.90 404.00 408.70 2535 21
18-04-2018 410.00 410.05 401.00 401.05 1269 25
17-04-2018 402.00 413.00 402.00 408.50 1078 14
16-04-2018 408.00 408.10 398.70 404.00 1194 25
13-04-2018 414.90 420.00 406.10 407.45 1985 45
12-04-2018 419.95 425.90 406.65 410.00 1423 31
11-04-2018 392.25 412.00 392.25 410.75 1481 43
10-04-2018 399.50 399.50 390.25 391.95 1054 10
09-04-2018 404.00 404.10 390.25 394.70 3343 51
06-04-2018 405.00 406.10 397.55 397.95 1127 24
05-04-2018 415.65 415.70 402.35 403.75 1262 54
04-04-2018 405.00 420.00 405.00 415.70 1111 23
03-04-2018 408.00 408.50 397.95 405.15 1095 15
02-04-2018 396.00 409.00 396.00 407.70 1028 13
28-03-2018 400.00 406.30 392.90 393.60 1630 85
27-03-2018 405.00 420.00 400.30 408.55 1389 58
26-03-2018 393.00 405.00 390.15 395.40 10650 69
23-03-2018 403.95 404.00 391.20 397.80 1649 40
22-03-2018 420.00 420.25 400.20 403.00 3381 112
21-03-2018 425.00 425.75 411.00 416.35 4266 113

Back to Top