You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 14:58 | 28 Feb 476.95 -3.20
(-0.67%)
OPEN

474.00

HIGH

480.05

LOW

463.10

NSE LIVE 15:31 | 28 Feb 482.35 7.95
(1.68%)
OPEN

476.00

HIGH

483.95

LOW

459.00

OPEN 474.00
PREVIOUS CLOSE 480.15
VOLUME 21077
52-Week high 626.85
52-Week low 426.00
P/E 36.30
Mkt Cap.(Rs cr) 559.94
Buy Price 475.00
Buy Qty 25.00
Sell Price 477.00
Sell Qty 4.00
OPEN 474.00
CLOSE 480.15
VOLUME 21077
52-Week high 626.85
52-Week low 426.00
P/E 36.30
Mkt Cap.(Rs cr) 559.94
Buy Price 475.00
Buy Qty 25.00
Sell Price 477.00
Sell Qty 4.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 466.00 481.00 463.95 480.15 16468 594
23-02-2017 463.00 481.80 463.00 465.30 15804 352
22-02-2017 470.00 477.80 461.45 462.60 16889 333
21-02-2017 475.00 479.90 468.70 469.20 15444 397
20-02-2017 472.00 475.00 456.05 466.80 17891 471
17-02-2017 475.00 481.15 462.05 468.65 15146 304
16-02-2017 482.00 482.50 471.15 472.10 18604 390
15-02-2017 482.00 493.00 471.05 475.00 16621 471
14-02-2017 487.00 496.85 477.70 481.65 16172 375
13-02-2017 484.00 492.95 474.10 477.75 15919 327
10-02-2017 485.00 492.00 481.20 483.10 15424 364
09-02-2017 500.00 500.50 480.00 482.50 17463 328
08-02-2017 482.00 496.85 479.00 491.05 15616 447
07-02-2017 485.00 490.00 472.50 483.10 15431 645
06-02-2017 485.00 492.95 476.00 478.65 14282 418
03-02-2017 485.00 491.00 480.00 484.80 13691 415
02-02-2017 485.20 495.00 478.20 490.75 14642 464
01-02-2017 480.00 498.95 475.00 497.15 14051 242
31-01-2017 493.00 493.00 471.15 475.75 18776 414
30-01-2017 495.00 496.50 475.00 481.85 14139 395

Back to Top