You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 10:37 | 29 Jun 583.40 2.60
(0.45%)
OPEN

590.00

HIGH

590.00

LOW

581.75

NSE 10:21 | 29 Jun 583.00 2.70
(0.47%)
OPEN

593.50

HIGH

593.50

LOW

580.25

OPEN 590.00
PREVIOUS CLOSE 580.80
VOLUME 9503
52-Week high 660.00
52-Week low 447.10
P/E 45.30
Mkt Cap.(Rs cr) 708
Buy Price 581.65
Buy Qty 12.00
Sell Price 583.40
Sell Qty 10.00
OPEN 590.00
CLOSE 580.80
VOLUME 9503
52-Week high 660.00
52-Week low 447.10
P/E 45.30
Mkt Cap.(Rs cr) 708
Buy Price 581.65
Buy Qty 12.00
Sell Price 583.40
Sell Qty 10.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 591.00 599.00 577.00 580.80 27037 448
27-06-2017 608.00 622.00 581.30 587.70 38357 771
23-06-2017 623.00 623.00 590.00 601.05 30874 874
22-06-2017 609.75 635.00 602.00 606.90 26887 743
21-06-2017 624.95 624.95 601.50 604.25 26706 563
20-06-2017 595.50 615.25 595.35 604.60 30903 847
19-06-2017 595.00 595.75 587.05 588.65 13301 251
16-06-2017 590.00 593.00 585.05 585.15 14817 208
15-06-2017 592.00 600.00 585.00 587.65 15708 314
14-06-2017 590.00 604.45 585.20 589.20 14414 346
13-06-2017 594.00 597.95 586.15 590.30 13931 277
12-06-2017 584.55 595.85 583.15 591.40 27447 438
09-06-2017 588.55 595.00 580.05 583.45 13833 367
08-06-2017 592.00 594.00 580.05 583.25 12833 399
07-06-2017 590.05 598.00 584.35 587.05 13909 337
06-06-2017 596.00 596.50 586.00 586.65 13513 317
05-06-2017 603.00 605.15 588.00 590.35 13924 394
02-06-2017 600.00 605.70 593.00 599.35 14745 381
01-06-2017 595.00 619.00 585.00 594.10 19339 972
31-05-2017 609.00 614.00 592.00 598.65 15773 410

Back to Top