You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:11 | 02 Dec 487.75 -3.25
(-0.66%)
OPEN

478.75

HIGH

490.25

LOW

478.75

NSE LIVE 15:30 | 02 Dec 491.70 -1.80
(-0.36%)
OPEN

485.00

HIGH

497.00

LOW

480.00

OPEN 478.75
PREVIOUS CLOSE 491.00
VOLUME 46
52-Week high 626.85
52-Week low 426.00
P/E 37.58
Mkt Cap.(Rs cr) 572.62
Buy Price 480.20
Buy Qty 20.00
Sell Price 487.75
Sell Qty 182.00
OPEN 478.75
CLOSE 491.00
VOLUME 46
52-Week high 626.85
52-Week low 426.00
P/E 37.58
Mkt Cap.(Rs cr) 572.62
Buy Price 480.20
Buy Qty 20.00
Sell Price 487.75
Sell Qty 182.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 478.75 490.25 478.75 487.75 46 3
01-12-2016 510.00 510.00 490.00 491.00 14 7
30-11-2016 477.00 522.70 477.00 508.30 59262 61
29-11-2016 477.10 487.00 477.10 487.00 40 2
28-11-2016 476.75 491.40 476.00 480.50 713 39
25-11-2016 480.85 489.70 478.10 488.35 841 37
23-11-2016 481.25 505.00 481.25 489.85 17 4
22-11-2016 463.05 463.05 459.00 462.50 198 24
21-11-2016 475.15 486.85 463.80 475.05 960 40
18-11-2016 480.90 485.05 475.05 475.15 112 20
17-11-2016 482.05 482.75 479.00 479.50 55 15
16-11-2016 480.00 500.10 472.30 485.00 59780 58
15-11-2016 500.05 502.05 461.35 471.65 58942 47
11-11-2016 519.20 530.00 518.70 523.15 39 8
10-11-2016 524.95 533.50 518.05 519.95 628 48
09-11-2016 528.00 530.00 461.30 513.75 60030 139
08-11-2016 585.00 588.95 562.85 567.45 6821 150
07-11-2016 580.00 598.95 580.00 589.75 8274 269
04-11-2016 611.00 611.00 566.05 579.50 9413 357
03-11-2016 617.00 626.85 605.00 613.50 10826 324

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard