You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:40 | 11 Dec 547.35 -3.20
(-0.58%)
OPEN

554.50

HIGH

560.00

LOW

546.55

NSE 15:31 | 11 Dec 547.30 -7.55
(-1.36%)
OPEN

554.80

HIGH

559.75

LOW

545.05

OPEN 554.50
PREVIOUS CLOSE 550.55
VOLUME 12485
52-Week high 698.80
52-Week low 447.10
P/E 41.28
Mkt Cap.(Rs cr) 665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 554.50
CLOSE 550.55
VOLUME 12485
52-Week high 698.80
52-Week low 447.10
P/E 41.28
Mkt Cap.(Rs cr) 665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 565.75 565.75 544.05 550.55 11777 269
07-12-2017 559.40 579.95 550.65 568.55 24108 239
06-12-2017 559.95 560.00 547.00 554.85 17509 614
05-12-2017 558.95 558.95 545.55 550.70 16125 141
04-12-2017 555.00 567.00 542.10 551.20 18652 196
01-12-2017 553.00 568.95 545.25 553.75 16363 118
30-11-2017 546.10 559.95 543.25 551.00 15863 102
29-11-2017 540.45 568.00 534.10 545.75 21044 203
28-11-2017 540.30 550.20 534.10 541.90 17383 163
27-11-2017 540.00 547.95 538.55 543.15 15284 81
24-11-2017 547.95 549.95 534.10 544.95 17159 138
23-11-2017 549.95 571.00 531.00 541.05 15782 292
22-11-2017 556.50 559.50 540.65 543.75 19174 318
21-11-2017 555.00 568.00 540.65 541.95 17994 178
20-11-2017 567.00 574.00 551.00 552.20 15987 279
16-11-2017 555.40 573.00 553.00 555.20 20571 205
15-11-2017 570.00 570.00 545.85 548.80 16584 277
14-11-2017 585.00 596.00 552.20 559.65 19319 362
13-11-2017 595.00 595.05 575.20 580.55 15556 169
10-11-2017 598.00 599.00 569.85 586.75 17828 277

Back to Top