You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:40 | 18 Aug 556.00 -8.70
(-1.54%)
OPEN

566.00

HIGH

569.15

LOW

551.00

NSE 15:47 | 18 Aug 557.05 -14.60
(-2.55%)
OPEN

566.05

HIGH

570.05

LOW

555.10

OPEN 566.00
PREVIOUS CLOSE 564.70
VOLUME 15858
52-Week high 660.00
52-Week low 447.10
P/E 41.37
Mkt Cap.(Rs cr) 675
Buy Price 556.00
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 566.00
CLOSE 564.70
VOLUME 15858
52-Week high 660.00
52-Week low 447.10
P/E 41.37
Mkt Cap.(Rs cr) 675
Buy Price 556.00
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 566.00 569.15 551.00 556.00 15858 182
17-08-2017 566.00 575.80 559.35 564.70 16093 162
16-08-2017 582.00 582.15 560.00 566.30 16653 181
14-08-2017 560.00 603.95 560.00 581.45 21556 528
11-08-2017 558.00 570.50 555.00 555.50 16134 220
10-08-2017 580.05 585.00 550.00 558.15 17328 230
09-08-2017 595.00 603.90 570.00 576.85 16291 168
08-08-2017 596.50 608.90 581.60 590.75 18831 398
07-08-2017 586.00 609.35 586.00 594.20 22367 368
04-08-2017 586.00 592.00 582.50 586.70 17243 229
03-08-2017 588.80 590.00 576.00 582.65 16581 365
02-08-2017 602.00 602.00 579.25 582.90 20884 197
01-08-2017 599.00 609.90 586.10 594.25 21135 254
31-07-2017 595.00 603.50 582.00 598.25 17075 261
28-07-2017 605.00 610.00 580.00 597.45 19919 560
27-07-2017 591.65 603.90 581.55 601.55 22413 694
26-07-2017 604.90 604.90 587.10 591.25 18428 322
25-07-2017 608.80 608.80 585.00 595.50 17711 407
24-07-2017 608.00 609.85 589.00 593.70 21798 858
21-07-2017 590.00 607.00 581.00 598.05 24268 612

Back to Top