You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE LIVE 15:40 | 25 May 580.50 15.55
(2.75%)
OPEN

568.00

HIGH

586.00

LOW

566.60

NSE 15:42 | 25 May 583.45 19.30
(3.42%)
OPEN

572.00

HIGH

590.00

LOW

565.05

OPEN 568.00
PREVIOUS CLOSE 564.95
VOLUME 14484
52-Week high 626.85
52-Week low 447.10
P/E 45.67
Mkt Cap.(Rs cr) 705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 568.00
CLOSE 564.95
VOLUME 14484
52-Week high 626.85
52-Week low 447.10
P/E 45.67
Mkt Cap.(Rs cr) 705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 568.00 586.00 566.60 580.50 14484 397
24-05-2017 570.00 589.90 560.45 564.95 18542 1280
23-05-2017 585.05 590.00 563.50 568.85 16164 662
22-05-2017 581.00 599.00 576.30 580.80 15793 623
19-05-2017 582.50 603.90 578.90 585.95 33778 1827
18-05-2017 578.00 582.30 560.00 576.30 14236 736
17-05-2017 591.00 591.00 573.10 583.20 20925 562
16-05-2017 577.00 587.95 568.25 578.90 13191 306
15-05-2017 592.40 594.90 569.00 575.75 13246 417
12-05-2017 590.25 590.25 570.15 577.95 12788 303
11-05-2017 586.25 595.00 580.05 584.90 15073 372
10-05-2017 580.00 600.00 520.00 581.40 15364 553
09-05-2017 565.00 593.55 563.00 572.30 16204 515
08-05-2017 566.00 576.45 560.55 563.15 14126 251
05-05-2017 576.00 587.50 547.00 563.80 15534 301
04-05-2017 580.85 590.00 572.10 575.55 19531 447
03-05-2017 590.00 593.95 565.15 578.30 11929 219
02-05-2017 575.00 599.95 568.45 577.60 32472 859
28-04-2017 560.00 577.00 558.80 569.50 11863 343
27-04-2017 570.00 575.05 553.00 559.75 11826 364

Back to Top