You are here » Home » Companies » Company Overview » Bheema Cements Ltd

Bheema Cements Ltd.

BSE: 518017 Sector: Industrials
NSE: N.A. ISIN Code: INE333H01012
BSE 00:00 | 02 Mar Bheema Cements Ltd
NSE 05:30 | 01 Jan Bheema Cements Ltd
OPEN 8.60
PREVIOUS CLOSE 8.60
VOLUME 2600
52-Week high 8.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 8.60
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 8.60
VOLUME 2600
52-Week high 8.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 8.60
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Bheema Cements Ltd. (BHEEMACEMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2015 9.10 9.10 9.10 9.10 825 1
08-06-2015 9.06 9.10 8.99 9.10 22100 10
01-06-2015 8.65 9.06 8.65 9.06 35230 5
25-05-2015 8.20 8.63 8.20 8.63 1201 4
18-05-2015 8.63 8.63 8.63 8.63 1000 3
11-05-2015 9.08 9.08 9.08 9.08 136 5
04-05-2015 9.50 9.55 9.50 9.55 15396 21
13-04-2015 9.20 9.20 9.10 9.10 2500 10
06-04-2015 10.42 10.42 9.50 9.52 8000 19
30-03-2015 9.92 9.93 9.92 9.93 10600 8
23-03-2015 9.90 9.92 8.98 9.92 2206 21
16-03-2015 8.70 9.48 8.58 9.45 35920 29
09-03-2015 8.17 9.03 8.17 9.03 4510 8
02-03-2015 8.60 8.60 8.60 8.60 2600 4
23-02-2015 9.00 9.00 9.00 9.00 2090 4
16-02-2015 9.60 9.65 9.10 9.10 551 16
02-02-2015 9.04 9.85 9.04 9.72 42133 32
27-01-2015 10.00 10.00 9.51 9.51 3501 12
19-01-2015 10.01 10.01 10.01 10.01 101 8
12-01-2015 10.53 10.53 10.53 10.53 1 2

Back to Top