You are here » Home » Companies » Company Overview » Bheema Cements Ltd

Bheema Cements Ltd.

BSE: 518017 Sector: Industrials
NSE: N.A. ISIN Code: INE333H01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Bheema Cements Ltd. (BHEEMACEMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2015 9.10 9.10 9.10 9.10 825 1
08-06-2015 9.06 9.10 8.99 9.10 22100 10
01-06-2015 8.65 9.06 8.65 9.06 35230 5
25-05-2015 8.20 8.63 8.20 8.63 1201 4
18-05-2015 8.63 8.63 8.63 8.63 1000 3
11-05-2015 9.08 9.08 9.08 9.08 136 5
04-05-2015 9.50 9.55 9.50 9.55 15396 21
13-04-2015 9.20 9.20 9.10 9.10 2500 10
06-04-2015 10.42 10.42 9.50 9.52 8000 19
30-03-2015 9.92 9.93 9.92 9.93 10600 8
23-03-2015 9.90 9.92 8.98 9.92 2206 21
16-03-2015 8.70 9.48 8.58 9.45 35920 29
09-03-2015 8.17 9.03 8.17 9.03 4510 8
02-03-2015 8.60 8.60 8.60 8.60 2600 4
23-02-2015 9.00 9.00 9.00 9.00 2090 4
16-02-2015 9.60 9.65 9.10 9.10 551 16
02-02-2015 9.04 9.85 9.04 9.72 42133 32
27-01-2015 10.00 10.00 9.51 9.51 3501 12
19-01-2015 10.01 10.01 10.01 10.01 101 8
12-01-2015 10.53 10.53 10.53 10.53 1 2

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard