You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 15:14 | 17 Feb 7.27 0.34
(4.91%)
OPEN

7.27

HIGH

7.27

LOW

7.27

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.27
PREVIOUS CLOSE 6.93
VOLUME 10
52-Week high 13.55
52-Week low 6.93
P/E 48.47
Mkt Cap.(Rs cr) 4.91
Buy Price 7.27
Buy Qty 240.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.27
CLOSE 6.93
VOLUME 10
52-Week high 13.55
52-Week low 6.93
P/E 48.47
Mkt Cap.(Rs cr) 4.91
Buy Price 7.27
Buy Qty 240.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 7.27 7.27 7.27 7.27 10 1
16-02-2017 7.63 7.63 6.93 6.93 300 3
15-02-2017 7.28 7.28 7.28 7.28 10 1
06-02-2017 6.94 6.94 6.94 6.94 25 1
12-01-2017 7.30 7.30 7.30 7.30 100 2
06-01-2017 7.68 7.68 7.68 7.68 443 3
03-01-2017 8.08 8.08 8.08 8.08 100 1
02-01-2017 7.35 7.70 7.35 7.70 600 3
23-12-2016 7.35 7.35 7.35 7.35 500 1
22-12-2016 7.00 7.00 7.00 7.00 550 5
21-12-2016 7.36 7.36 7.36 7.36 750 3
20-12-2016 7.01 7.01 7.01 7.01 1000 2
19-12-2016 7.35 7.35 7.35 7.35 1000 2
16-12-2016 7.35 7.35 7.35 7.35 200 2
15-12-2016 7.71 7.71 7.71 7.71 200 2
14-12-2016 7.71 7.71 7.50 7.71 1299 7
12-12-2016 7.35 7.35 7.35 7.35 100 1
09-12-2016 7.54 7.54 7.00 7.00 237 2
08-12-2016 7.19 7.19 7.19 7.19 700 2
07-12-2016 7.18 7.18 7.18 7.18 1000 2

Back to Top