You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 15:14 | 20 Sep 9.50 -0.50
(-5.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 10.00
VOLUME 300
52-Week high 11.00
52-Week low 6.51
P/E 190.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 10.00
OPEN 9.50
CLOSE 10.00
VOLUME 300
52-Week high 11.00
52-Week low 6.51
P/E 190.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 10.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 9.50 9.50 9.50 9.50 300 1
19-09-2017 10.00 10.00 10.00 10.00 600 3
13-09-2017 9.50 9.90 9.50 9.90 110 2
11-09-2017 10.51 10.51 9.99 10.00 303 4
08-09-2017 10.51 10.51 10.51 10.51 1000 4
07-09-2017 10.01 10.01 10.01 10.01 600 2
06-09-2017 9.54 9.54 9.54 9.54 525 2
05-09-2017 8.66 9.09 8.66 9.09 1098 3
04-09-2017 8.66 8.66 8.66 8.66 500 2
01-09-2017 7.86 8.25 7.86 8.25 3100 4
31-08-2017 7.86 7.86 7.86 7.86 4950 2
30-08-2017 7.49 7.49 7.49 7.49 500 1
29-08-2017 7.14 7.14 7.14 7.14 200 1
24-08-2017 6.80 6.80 6.80 6.80 1000 1
22-08-2017 6.51 7.10 6.51 7.10 1200 5
18-08-2017 6.85 6.85 6.85 6.85 150 3
17-08-2017 7.21 7.21 7.21 7.21 100 2
14-08-2017 7.50 7.50 7.50 7.50 200 2
09-08-2017 7.15 7.15 7.15 7.15 200 2
08-08-2017 7.51 7.51 7.51 7.51 1787 1

Back to Top