You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 15:15 | 28 Apr 9.03 -0.47
(-4.95%)
OPEN

9.03

HIGH

9.03

LOW

9.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.03
PREVIOUS CLOSE 9.50
VOLUME 100
52-Week high 12.72
52-Week low 6.68
P/E 60.20
Mkt Cap.(Rs cr) 6.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.30
Sell Qty 200.00
OPEN 9.03
CLOSE 9.50
VOLUME 100
52-Week high 12.72
52-Week low 6.68
P/E 60.20
Mkt Cap.(Rs cr) 6.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.30
Sell Qty 200.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 9.03 9.03 9.03 9.03 100 1
26-04-2017 9.50 9.50 9.50 9.50 400 3
25-04-2017 10.40 10.40 9.52 9.52 2300 4
24-04-2017 9.98 9.98 9.98 9.98 100 1
19-04-2017 9.51 10.50 9.51 10.50 600 2
17-04-2017 9.98 10.00 9.98 10.00 175 3
13-04-2017 10.30 10.50 10.30 10.50 1000 2
12-04-2017 10.30 10.30 10.30 10.30 600 4
10-04-2017 9.61 9.83 9.61 9.83 1992 6
07-04-2017 9.37 9.37 9.37 9.37 777 4
05-04-2017 8.93 8.93 8.93 8.93 50 1
03-04-2017 8.05 8.51 8.05 8.51 300 3
30-03-2017 8.11 8.11 8.11 8.11 250 2
28-03-2017 8.13 8.13 8.13 8.13 200 1
23-03-2017 8.48 8.48 8.48 8.48 500 1
22-03-2017 8.08 8.08 8.08 8.08 350 2
21-03-2017 7.70 7.70 7.70 7.70 100 1
20-03-2017 7.61 7.90 7.61 7.90 700 4
17-03-2017 7.60 7.60 7.60 7.60 700 2
16-03-2017 7.98 7.98 7.98 7.98 580 7

Back to Top