You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE 15:15 | 19 Jan 12.10 -0.41
(-3.28%)
OPEN

13.00

HIGH

13.00

LOW

12.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 12.51
VOLUME 3401
52-Week high 13.80
52-Week low 6.51
P/E 201.67
Mkt Cap.(Rs cr) 8
Buy Price 11.91
Buy Qty 100.00
Sell Price 12.10
Sell Qty 105.00
OPEN 13.00
CLOSE 12.51
VOLUME 3401
52-Week high 13.80
52-Week low 6.51
P/E 201.67
Mkt Cap.(Rs cr) 8
Buy Price 11.91
Buy Qty 100.00
Sell Price 12.10
Sell Qty 105.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 13.00 13.00 12.09 12.10 3401 8
18-01-2018 13.80 13.80 12.51 12.51 3372 9
17-01-2018 13.64 13.64 13.11 13.16 3648 12
16-01-2018 13.67 13.67 13.03 13.03 13304 13
15-01-2018 13.02 13.02 13.02 13.02 4617 11
12-01-2018 13.50 13.50 12.35 12.40 14320 29
11-01-2018 13.65 13.65 12.96 12.96 2125 7
10-01-2018 12.35 13.65 12.35 13.64 1670 7
09-01-2018 12.43 13.00 12.43 13.00 9312 15
08-01-2018 12.46 12.46 12.20 12.44 2203 8
05-01-2018 11.88 11.88 11.80 11.88 4104 15
04-01-2018 10.26 11.32 10.26 11.32 19448 21
03-01-2018 9.96 10.89 9.96 10.79 6011 16
02-01-2018 9.51 10.48 9.51 10.48 3698 10
01-01-2018 9.50 10.00 9.50 10.00 1601 10
29-12-2017 10.00 10.00 10.00 10.00 2 2
28-12-2017 9.92 9.92 9.70 9.70 704 6
27-12-2017 9.44 9.45 9.13 9.45 800 5
26-12-2017 9.04 9.04 9.00 9.01 4301 13
22-12-2017 8.53 8.95 8.53 8.61 7858 14

Back to Top