You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 16:00 | 19 Jul 8.05 8.05
(%)
OPEN

8.05

HIGH

8.05

LOW

8.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.05
PREVIOUS CLOSE 0.00
VOLUME 100
52-Week high 12.72
52-Week low 6.68
P/E 268.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.05
CLOSE 0.00
VOLUME 100
52-Week high 12.72
52-Week low 6.68
P/E 268.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 8.05 8.05 8.05 8.05 100 1
18-07-2017 8.47 8.47 8.47 8.47 100 4
17-07-2017 9.10 9.10 8.91 8.91 1800 6
14-07-2017 9.36 9.37 9.36 9.37 1460 4
13-07-2017 9.84 9.84 9.84 9.84 1150 8
12-07-2017 10.34 10.42 10.34 10.34 2303 8
11-07-2017 10.89 10.89 10.88 10.88 1500 3
07-07-2017 10.39 10.39 10.38 10.38 1000 3
06-07-2017 9.90 9.91 9.90 9.90 1600 4
05-07-2017 9.44 10.42 9.44 10.42 500 4
04-07-2017 9.04 9.93 9.03 9.93 1373 7
03-07-2017 9.50 9.50 9.50 9.50 500 2
20-06-2017 9.99 9.99 9.99 9.99 1000 1
19-06-2017 9.65 9.65 9.65 9.65 2000 2
16-06-2017 10.15 10.15 10.15 10.15 1500 1
12-06-2017 10.63 10.63 10.63 10.63 50 1
08-06-2017 10.13 10.13 10.13 10.13 10 1
06-06-2017 8.77 9.65 8.77 9.65 720 6
05-06-2017 8.41 9.22 8.41 9.22 105 3
02-06-2017 8.79 8.79 8.79 8.79 750 3

Back to Top