You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 15:14 | 20 Jun 9.99 0.34
(3.52%)
OPEN

9.99

HIGH

9.99

LOW

9.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.99
PREVIOUS CLOSE 9.65
VOLUME 1000
52-Week high 12.72
52-Week low 6.68
P/E 333.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.75
Sell Qty 100.00
OPEN 9.99
CLOSE 9.65
VOLUME 1000
52-Week high 12.72
52-Week low 6.68
P/E 333.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.75
Sell Qty 100.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 9.99 9.99 9.99 9.99 1000 1
19-06-2017 9.65 9.65 9.65 9.65 2000 2
16-06-2017 10.15 10.15 10.15 10.15 1500 1
12-06-2017 10.63 10.63 10.63 10.63 50 1
08-06-2017 10.13 10.13 10.13 10.13 10 1
06-06-2017 8.77 9.65 8.77 9.65 720 6
05-06-2017 8.41 9.22 8.41 9.22 105 3
02-06-2017 8.79 8.79 8.79 8.79 750 3
01-06-2017 7.62 8.39 7.62 8.39 480 4
31-05-2017 8.50 8.50 8.00 8.00 1100 4
30-05-2017 8.13 8.13 8.13 8.13 1000 2
29-05-2017 7.60 8.40 7.60 8.40 700 4
25-05-2017 8.00 8.00 8.00 8.00 625 1
24-05-2017 8.00 8.00 8.00 8.00 100 1
23-05-2017 7.61 8.39 7.61 8.39 330 3
22-05-2017 8.00 8.00 8.00 8.00 100 2
17-05-2017 8.30 8.43 8.30 8.42 2201 7
16-05-2017 7.89 8.71 7.89 8.71 612 4
15-05-2017 8.30 8.30 8.30 8.30 50 2
10-05-2017 7.81 8.00 7.81 8.00 85 2

Back to Top