You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE 00:00 | 23 May 8.40 0
(0.00%)
OPEN

8.00

HIGH

8.40

LOW

7.95

NSE 05:30 | 01 Jan Bhilwara Spinners Ltd
OPEN 8.00
PREVIOUS CLOSE 8.40
VOLUME 300
52-Week high 13.80
52-Week low 6.51
P/E 140.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.40
VOLUME 300
52-Week high 13.80
52-Week low 6.51
P/E 140.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 8.00 8.40 7.95 8.40 300 3
18-05-2018 8.00 8.00 8.00 8.00 100 2
17-05-2018 8.00 8.00 8.00 8.00 3 1
16-05-2018 9.14 9.14 8.28 8.31 700 5
15-05-2018 8.71 8.71 8.71 8.71 606 2
14-05-2018 8.30 8.30 8.30 8.30 100 2
10-05-2018 8.65 8.70 8.65 8.70 110 3
09-05-2018 8.98 8.98 8.98 8.98 115 2
08-05-2018 9.45 9.45 9.45 9.45 50 1
07-05-2018 9.01 9.01 9.00 9.00 1198 7
04-05-2018 9.10 9.10 9.10 9.10 200 1
02-05-2018 9.56 9.56 9.56 9.56 200 1
27-04-2018 9.05 9.11 9.05 9.11 600 4
26-04-2018 9.26 9.26 9.26 9.26 175 1
24-04-2018 9.26 9.26 9.26 9.26 200 1
23-04-2018 9.69 9.70 9.69 9.69 850 5
20-04-2018 9.28 10.19 9.28 10.19 55 3
19-04-2018 9.43 9.75 9.43 9.75 600 5
18-04-2018 9.92 9.92 9.92 9.92 390 2
17-04-2018 9.00 9.45 9.00 9.45 421 5

Back to Top