You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 15:14 | 18 Aug 6.85 -0.36
(-4.99%)
OPEN

6.85

HIGH

6.85

LOW

6.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.85
PREVIOUS CLOSE 7.21
VOLUME 150
52-Week high 11.88
52-Week low 6.68
P/E 137.00
Mkt Cap.(Rs cr) 5
Buy Price 7.57
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.85
CLOSE 7.21
VOLUME 150
52-Week high 11.88
52-Week low 6.68
P/E 137.00
Mkt Cap.(Rs cr) 5
Buy Price 7.57
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 6.85 6.85 6.85 6.85 150 3
17-08-2017 7.21 7.21 7.21 7.21 100 2
14-08-2017 7.50 7.50 7.50 7.50 200 2
09-08-2017 7.15 7.15 7.15 7.15 200 2
08-08-2017 7.51 7.51 7.51 7.51 1787 1
07-08-2017 7.90 7.90 7.90 7.90 400 2
04-08-2017 7.90 7.90 7.90 7.90 400 2
03-08-2017 7.57 7.57 7.57 7.57 100 1
27-07-2017 7.21 7.21 7.21 7.21 500 1
25-07-2017 7.32 7.50 7.32 7.50 1700 6
24-07-2017 7.55 7.55 7.55 7.55 100 2
21-07-2017 7.70 7.70 7.70 7.70 60 1
19-07-2017 8.05 8.05 8.05 8.05 100 1
18-07-2017 8.47 8.47 8.47 8.47 100 4
17-07-2017 9.10 9.10 8.91 8.91 1800 6
14-07-2017 9.36 9.37 9.36 9.37 1460 4
13-07-2017 9.84 9.84 9.84 9.84 1150 8
12-07-2017 10.34 10.42 10.34 10.34 2303 8
11-07-2017 10.89 10.89 10.88 10.88 1500 3
07-07-2017 10.39 10.39 10.38 10.38 1000 3

Back to Top