You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 15:14 | 25 May 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 625
52-Week high 12.72
52-Week low 6.68
P/E 53.33
Mkt Cap.(Rs cr) 5
Buy Price 7.61
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.00
VOLUME 625
52-Week high 12.72
52-Week low 6.68
P/E 53.33
Mkt Cap.(Rs cr) 5
Buy Price 7.61
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 8.00 8.00 8.00 8.00 625 1
24-05-2017 8.00 8.00 8.00 8.00 100 1
23-05-2017 7.61 8.39 7.61 8.39 330 3
22-05-2017 8.00 8.00 8.00 8.00 100 2
17-05-2017 8.30 8.43 8.30 8.42 2201 7
16-05-2017 7.89 8.71 7.89 8.71 612 4
15-05-2017 8.30 8.30 8.30 8.30 50 2
10-05-2017 7.81 8.00 7.81 8.00 85 2
09-05-2017 8.20 8.20 8.20 8.20 44 1
08-05-2017 8.55 8.55 8.55 8.55 1000 1
05-05-2017 9.00 9.00 9.00 9.00 499 3
04-05-2017 8.61 8.61 8.61 8.61 500 2
03-05-2017 8.20 8.20 8.20 8.20 500 2
02-05-2017 8.60 8.60 8.60 8.60 100 2
28-04-2017 9.03 9.03 9.03 9.03 100 1
26-04-2017 9.50 9.50 9.50 9.50 400 3
25-04-2017 10.40 10.40 9.52 9.52 2300 4
24-04-2017 9.98 9.98 9.98 9.98 100 1
19-04-2017 9.51 10.50 9.51 10.50 600 2
17-04-2017 9.98 10.00 9.98 10.00 175 3

Back to Top