You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 15:15 | 23 Mar 8.48 0.40
(4.95%)
OPEN

8.48

HIGH

8.48

LOW

8.48

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.48
PREVIOUS CLOSE 8.08
VOLUME 500
52-Week high 12.75
52-Week low 6.68
P/E 56.53
Mkt Cap.(Rs cr) 5.73
Buy Price 8.48
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.48
CLOSE 8.08
VOLUME 500
52-Week high 12.75
52-Week low 6.68
P/E 56.53
Mkt Cap.(Rs cr) 5.73
Buy Price 8.48
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 8.08 8.08 8.08 8.08 350 2
21-03-2017 7.70 7.70 7.70 7.70 100 1
20-03-2017 7.61 7.90 7.61 7.90 700 4
17-03-2017 7.60 7.60 7.60 7.60 700 2
16-03-2017 7.98 7.98 7.98 7.98 580 7
15-03-2017 8.40 8.40 8.40 8.40 700 3
14-03-2017 8.00 8.41 8.00 8.41 600 2
10-03-2017 8.01 8.01 8.01 8.01 99 1
09-03-2017 7.00 7.72 7.00 7.72 436 2
08-03-2017 7.37 7.37 7.36 7.36 2053 7
07-03-2017 7.36 7.36 7.36 7.36 100 1
06-03-2017 7.01 7.01 7.01 7.01 500 1
01-03-2017 6.68 6.68 6.68 6.68 300 2
27-02-2017 7.01 7.01 7.01 7.01 100 1
17-02-2017 7.27 7.27 7.27 7.27 10 1
16-02-2017 7.63 7.63 6.93 6.93 300 3
15-02-2017 7.28 7.28 7.28 7.28 10 1
06-02-2017 6.94 6.94 6.94 6.94 25 1
12-01-2017 7.30 7.30 7.30 7.30 100 2
06-01-2017 7.68 7.68 7.68 7.68 443 3

Back to Top