You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 15:14 | 12 Jan 7.30 -0.38
(-4.95%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.30
PREVIOUS CLOSE 7.68
VOLUME 100
52-Week high 15.70
52-Week low 7.00
P/E 40.56
Mkt Cap.(Rs cr) 4.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.06
Sell Qty 99.00
OPEN 7.30
CLOSE 7.68
VOLUME 100
52-Week high 15.70
52-Week low 7.00
P/E 40.56
Mkt Cap.(Rs cr) 4.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.06
Sell Qty 99.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 7.30 7.30 7.30 7.30 100 2
06-01-2017 7.68 7.68 7.68 7.68 443 3
03-01-2017 8.08 8.08 8.08 8.08 100 1
02-01-2017 7.35 7.70 7.35 7.70 600 3
23-12-2016 7.35 7.35 7.35 7.35 500 1
22-12-2016 7.00 7.00 7.00 7.00 550 5
21-12-2016 7.36 7.36 7.36 7.36 750 3
20-12-2016 7.01 7.01 7.01 7.01 1000 2
19-12-2016 7.35 7.35 7.35 7.35 1000 2
16-12-2016 7.35 7.35 7.35 7.35 200 2
15-12-2016 7.71 7.71 7.71 7.71 200 2
14-12-2016 7.71 7.71 7.50 7.71 1299 7
12-12-2016 7.35 7.35 7.35 7.35 100 1
09-12-2016 7.54 7.54 7.00 7.00 237 2
08-12-2016 7.19 7.19 7.19 7.19 700 2
07-12-2016 7.18 7.18 7.18 7.18 1000 2
06-12-2016 7.22 7.22 7.22 7.22 200 2
05-12-2016 7.55 7.55 7.55 7.55 100 1
28-11-2016 7.90 7.90 7.90 7.90 1867 4
25-11-2016 7.53 7.53 7.53 7.53 300 2

Back to Top