You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE LIVE 15:15 | 17 Nov 8.30 0.15
(1.84%)
OPEN

7.75

HIGH

8.30

LOW

7.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.75
PREVIOUS CLOSE 8.15
VOLUME 9932
52-Week high 10.89
52-Week low 6.51
P/E 138.33
Mkt Cap.(Rs cr) 6
Buy Price 8.20
Buy Qty 1000.00
Sell Price 8.30
Sell Qty 494.00
OPEN 7.75
CLOSE 8.15
VOLUME 9932
52-Week high 10.89
52-Week low 6.51
P/E 138.33
Mkt Cap.(Rs cr) 6
Buy Price 8.20
Buy Qty 1000.00
Sell Price 8.30
Sell Qty 494.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 7.39 8.15 7.39 8.15 16498 15
15-11-2017 7.77 7.77 7.77 7.77 1 1
14-11-2017 7.41 7.41 7.40 7.40 30000 17
13-11-2017 7.77 7.77 7.77 7.77 300 3
10-11-2017 7.98 8.00 7.98 8.00 20600 11
09-11-2017 8.52 8.52 8.40 8.40 4000 6
08-11-2017 8.84 8.84 8.84 8.84 100 1
07-11-2017 8.79 8.79 8.70 8.70 900 5
06-11-2017 8.38 8.38 8.38 8.38 740 2
02-11-2017 7.94 8.76 7.94 8.76 1135 4
01-11-2017 8.35 8.35 7.61 8.35 3100 9
30-10-2017 7.96 7.96 7.96 7.96 1000 1
27-10-2017 7.85 7.85 7.85 7.85 200 2
25-10-2017 8.19 8.19 8.19 8.19 100 2
24-10-2017 8.19 8.19 8.19 8.19 100 1
16-10-2017 7.80 7.80 7.80 7.80 200 1
12-10-2017 8.21 8.21 8.21 8.21 2200 2
11-10-2017 8.59 8.59 8.59 8.59 300 3
10-10-2017 9.04 9.04 9.04 9.04 100 2
09-10-2017 8.61 8.61 8.61 8.61 100 1

Back to Top