You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE 15:20 | 19 Feb 15.80 0.35
(2.27%)
OPEN

15.05

HIGH

15.95

LOW

14.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.05
PREVIOUS CLOSE 15.45
VOLUME 3624
52-Week high 22.50
52-Week low 8.10
P/E 316.00
Mkt Cap.(Rs cr) 92
Buy Price 15.00
Buy Qty 200.00
Sell Price 15.80
Sell Qty 246.00
OPEN 15.05
CLOSE 15.45
VOLUME 3624
52-Week high 22.50
52-Week low 8.10
P/E 316.00
Mkt Cap.(Rs cr) 92
Buy Price 15.00
Buy Qty 200.00
Sell Price 15.80
Sell Qty 246.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 15.05 15.95 14.90 15.80 3624 28
16-02-2018 16.05 16.05 15.45 15.45 7081 19
15-02-2018 16.10 16.75 15.90 15.90 6142 25
12-02-2018 16.60 16.80 15.70 15.90 6361 17
09-02-2018 17.40 17.40 16.65 16.80 615 6
08-02-2018 15.55 17.70 15.55 17.40 16543 46
07-02-2018 15.10 16.50 15.10 15.75 3750 8
06-02-2018 15.55 16.55 13.60 14.85 3422 27
05-02-2018 15.55 16.70 15.55 15.90 1269 7
02-02-2018 15.70 16.50 15.55 15.80 10149 33
01-02-2018 17.55 17.55 16.55 17.15 5896 21
31-01-2018 16.00 17.65 15.50 17.50 12187 35
30-01-2018 16.50 17.85 15.75 15.90 14982 69
29-01-2018 17.70 17.90 16.55 16.70 5727 34
25-01-2018 18.25 18.30 16.30 16.95 19530 56
24-01-2018 18.35 18.35 17.30 17.70 17344 46
23-01-2018 17.55 18.95 17.50 18.35 2927 33
22-01-2018 17.60 18.50 17.60 18.05 7687 40
19-01-2018 17.30 19.15 17.30 17.70 8354 42
18-01-2018 19.05 19.75 18.25 18.60 32009 71

Back to Top