You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE LIVE 15:40 | 23 Mar 9.26 -0.24
(-2.53%)
OPEN

9.59

HIGH

9.99

LOW

9.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.59
PREVIOUS CLOSE 9.50
VOLUME 1027656
52-Week high 10.99
52-Week low 5.97
P/E 37.04
Mkt Cap.(Rs cr) 54.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.26
Sell Qty 200.00
OPEN 9.59
CLOSE 9.50
VOLUME 1027656
52-Week high 10.99
52-Week low 5.97
P/E 37.04
Mkt Cap.(Rs cr) 54.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.26
Sell Qty 200.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 9.46 9.64 9.46 9.50 2908 10
21-03-2017 9.90 10.00 9.48 9.51 658774 14
20-03-2017 9.95 10.00 9.95 10.00 4500 7
17-03-2017 9.70 10.00 9.44 9.87 1036500 23
16-03-2017 9.62 9.62 9.62 9.62 250 1
15-03-2017 9.43 9.85 9.43 9.84 3492 9
14-03-2017 9.52 9.80 9.52 9.72 1269 6
10-03-2017 10.35 10.35 9.50 9.52 505115 20
09-03-2017 9.46 10.79 9.45 10.02 3408 12
08-03-2017 9.62 9.90 9.61 9.64 3528 12
07-03-2017 9.27 10.54 9.26 9.61 63101 29
06-03-2017 9.53 9.53 9.53 9.53 108 1
03-03-2017 9.75 10.39 9.58 10.16 11038 13
02-03-2017 9.70 10.82 9.65 10.75 7290 16
01-03-2017 9.14 9.93 9.14 9.70 7061 11
27-02-2017 9.36 9.97 9.32 9.51 2157 12
23-02-2017 9.60 10.00 9.27 9.53 10800 18
22-02-2017 9.99 9.99 8.52 9.64 5929 17
21-02-2017 9.99 10.00 9.47 9.61 4832 9
20-02-2017 9.53 10.00 9.53 9.95 9500 13

Back to Top