You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE LIVE 15:40 | 20 Jan 9.65 0.24
(2.55%)
OPEN

9.98

HIGH

10.00

LOW

9.54

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.98
PREVIOUS CLOSE 9.41
VOLUME 6595
52-Week high 10.85
52-Week low 5.16
P/E 37.12
Mkt Cap.(Rs cr) 56.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.98
CLOSE 9.41
VOLUME 6595
52-Week high 10.85
52-Week low 5.16
P/E 37.12
Mkt Cap.(Rs cr) 56.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 9.98 10.00 9.54 9.65 6595 16
19-01-2017 9.98 10.37 8.80 9.41 9353 27
18-01-2017 9.40 10.16 9.36 9.42 13255 23
17-01-2017 10.00 10.00 9.19 9.75 8204 16
16-01-2017 8.81 9.99 8.81 9.46 3466 9
13-01-2017 9.75 10.00 9.75 9.90 7125 18
11-01-2017 8.87 9.99 8.87 9.39 3900 10
10-01-2017 10.54 10.54 9.31 9.45 5714 12
09-01-2017 10.00 10.10 10.00 10.10 3055 12
06-01-2017 9.31 10.20 9.25 9.99 5704 24
05-01-2017 10.00 10.00 9.18 9.98 5103 14
04-01-2017 9.99 10.00 9.14 9.84 5610 14
03-01-2017 10.00 10.60 9.25 9.53 6906 16
02-01-2017 10.85 10.85 9.50 10.00 1363 11
30-12-2016 9.35 9.60 9.35 9.60 3850 3
29-12-2016 9.65 9.90 9.65 9.75 4000 10
28-12-2016 8.88 9.80 8.38 9.24 5835 38
27-12-2016 9.45 9.90 8.34 8.37 8133 29
23-12-2016 9.47 9.48 9.47 9.48 600 4
22-12-2016 8.71 9.40 8.71 8.86 114 4

Back to Top