You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE LIVE 11:05 | 25 May 9.46 0.45
(4.99%)
OPEN

9.46

HIGH

9.46

LOW

9.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.46
PREVIOUS CLOSE 9.01
VOLUME 698
52-Week high 12.99
52-Week low 5.97
P/E 37.84
Mkt Cap.(Rs cr) 55
Buy Price 9.46
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.46
CLOSE 9.01
VOLUME 698
52-Week high 12.99
52-Week low 5.97
P/E 37.84
Mkt Cap.(Rs cr) 55
Buy Price 9.46
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 9.46 9.46 9.46 9.46 698 2
24-05-2017 9.25 9.78 9.01 9.01 10488 11
23-05-2017 9.50 10.00 9.32 9.32 2216 4
22-05-2017 9.50 9.75 9.22 9.75 4762 17
19-05-2017 9.60 10.29 9.60 9.70 2923 9
18-05-2017 9.80 9.80 9.80 9.80 500 1
17-05-2017 10.00 10.60 9.69 9.82 14127 10
16-05-2017 10.00 10.25 10.00 10.20 36176 14
15-05-2017 10.10 10.20 10.00 10.20 10000 4
12-05-2017 9.74 10.00 9.74 10.00 123 2
11-05-2017 10.50 10.50 10.25 10.25 5250 6
10-05-2017 10.25 10.25 10.20 10.25 5019 3
09-05-2017 10.20 10.50 10.20 10.20 20853 11
08-05-2017 10.29 10.29 10.00 10.00 9689 6
05-05-2017 9.80 9.80 9.80 9.80 3365 5
04-05-2017 9.80 9.80 9.55 9.80 6124 8
03-05-2017 9.27 10.23 9.27 10.00 13687 12
02-05-2017 10.10 10.10 9.50 9.75 1175 6
28-04-2017 10.00 10.00 10.00 10.00 7860 6
27-04-2017 10.00 10.25 10.00 10.00 8832 11

Back to Top