You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE LIVE 15:40 | 25 Apr 9.50 -0.30
(-3.06%)
OPEN

9.80

HIGH

9.80

LOW

9.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.80
PREVIOUS CLOSE 9.80
VOLUME 6198
52-Week high 12.99
52-Week low 5.97
P/E 38.00
Mkt Cap.(Rs cr) 55.48
Buy Price 9.50
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.80
CLOSE 9.80
VOLUME 6198
52-Week high 12.99
52-Week low 5.97
P/E 38.00
Mkt Cap.(Rs cr) 55.48
Buy Price 9.50
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 9.55 9.97 9.55 9.80 3080 12
21-04-2017 9.92 9.92 9.50 9.50 3200 6
20-04-2017 9.01 9.92 8.99 9.92 34082 44
19-04-2017 9.46 9.60 9.46 9.46 5225 10
18-04-2017 10.00 10.00 9.95 9.95 2250 5
17-04-2017 10.45 10.50 10.45 10.45 5778 13
12-04-2017 11.50 11.70 11.00 11.00 2406 12
11-04-2017 11.90 12.60 10.56 11.77 3548 22
10-04-2017 11.16 12.30 11.15 11.41 6671 30
07-04-2017 12.00 12.25 11.75 12.00 7820 32
06-04-2017 12.50 12.60 12.00 12.41 4625 16
05-04-2017 12.99 12.99 11.01 12.29 17297 63
03-04-2017 12.80 12.80 10.51 11.90 17551 98
31-03-2017 9.69 11.41 9.69 11.41 34747 93
30-03-2017 9.41 9.69 9.36 9.51 1110523 27
28-03-2017 9.79 9.79 9.25 9.34 10994 21
27-03-2017 9.12 9.79 9.12 9.28 12401 23
24-03-2017 9.51 9.89 9.32 9.39 9719 28
23-03-2017 9.59 9.99 9.25 9.26 1027656 27
22-03-2017 9.46 9.64 9.46 9.50 2908 10

Back to Top