You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE 00:00 | 20 Apr 13.40 -0.50
(-3.60%)
OPEN

13.50

HIGH

13.50

LOW

13.40

NSE 05:30 | 01 Jan Bhilwara Technical Textiles Ltd
OPEN 13.50
PREVIOUS CLOSE 13.90
VOLUME 709
52-Week high 22.50
52-Week low 8.10
P/E 268.00
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 13.90
VOLUME 709
52-Week high 22.50
52-Week low 8.10
P/E 268.00
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 13.50 13.50 13.40 13.40 709 7
19-04-2018 13.55 13.90 13.55 13.90 2013 13
18-04-2018 13.90 14.50 13.25 14.35 1006 5
17-04-2018 13.50 13.50 13.49 13.49 1700 6
16-04-2018 14.50 14.65 13.11 13.40 3512 17
13-04-2018 13.90 14.00 13.65 14.00 1421 10
12-04-2018 13.37 13.76 13.35 13.35 2610 10
11-04-2018 13.30 14.50 13.30 14.00 870 12
10-04-2018 14.00 14.00 14.00 14.00 2525 5
09-04-2018 13.50 14.00 13.50 14.00 2759 16
06-04-2018 14.49 14.49 13.11 13.50 2524 13
05-04-2018 15.20 15.30 13.39 14.03 3952 23
04-04-2018 13.84 14.20 13.00 13.90 6853 24
03-04-2018 13.84 13.84 13.00 13.73 1227 9
02-04-2018 13.99 13.99 13.99 13.99 100 1
28-03-2018 12.02 13.69 12.02 13.00 7881 11
27-03-2018 13.05 13.05 12.49 12.50 526 5
26-03-2018 12.00 12.99 12.00 12.99 6411 12
23-03-2018 11.12 13.00 11.12 12.25 12073 41
22-03-2018 15.40 15.40 12.61 12.72 46967 56

Back to Top