You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE LIVE 15:45 | 18 Oct 19.29 0.37
(1.96%)
OPEN

18.05

HIGH

21.00

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.05
PREVIOUS CLOSE 18.92
VOLUME 110709
52-Week high 21.00
52-Week low 7.11
P/E 71.44
Mkt Cap.(Rs cr) 113
Buy Price 19.29
Buy Qty 142.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 18.92
VOLUME 110709
52-Week high 21.00
52-Week low 7.11
P/E 71.44
Mkt Cap.(Rs cr) 113
Buy Price 19.29
Buy Qty 142.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 18.00 19.25 17.43 18.92 57938 94
16-10-2017 18.30 19.40 16.00 18.61 96145 163
13-10-2017 15.01 18.00 15.00 17.86 186953 272
12-10-2017 15.00 15.10 14.55 15.00 11593 27
11-10-2017 15.25 16.20 15.05 15.16 15820 45
10-10-2017 15.15 15.75 14.63 15.58 24090 74
09-10-2017 16.99 16.99 14.70 15.73 20917 70
06-10-2017 14.55 16.06 13.10 15.91 104098 158
05-10-2017 14.35 14.35 13.35 13.39 10375 30
04-10-2017 12.85 14.85 12.65 14.39 751 10
03-10-2017 13.50 13.65 12.83 12.84 7563 33
29-09-2017 13.50 13.76 13.22 13.22 12624 15
28-09-2017 13.00 13.50 13.00 13.26 461 6
27-09-2017 13.08 13.08 13.05 13.06 10801 12
26-09-2017 12.55 13.00 12.40 13.00 4216 6
25-09-2017 12.50 13.34 12.11 13.10 4757 17
22-09-2017 13.95 15.50 13.24 13.41 14129 39
21-09-2017 13.50 14.00 13.50 14.00 15682 19
20-09-2017 13.00 13.00 12.66 12.85 9715 18
19-09-2017 13.25 13.40 13.10 13.40 8319 9

Back to Top