You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE LIVE 14:02 | 17 Feb 9.51 -0.49
(-4.90%)
OPEN

9.75

HIGH

10.00

LOW

9.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.75
PREVIOUS CLOSE 10.00
VOLUME 4698
52-Week high 10.99
52-Week low 5.16
P/E 38.04
Mkt Cap.(Rs cr) 55.54
Buy Price 9.51
Buy Qty 2.00
Sell Price 9.90
Sell Qty 50.00
OPEN 9.75
CLOSE 10.00
VOLUME 4698
52-Week high 10.99
52-Week low 5.16
P/E 38.04
Mkt Cap.(Rs cr) 55.54
Buy Price 9.51
Buy Qty 2.00
Sell Price 9.90
Sell Qty 50.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 9.75 10.00 9.51 9.51 4698 4
16-02-2017 9.99 10.00 9.99 10.00 4580 11
15-02-2017 9.51 9.51 9.51 9.51 63 1
14-02-2017 9.06 10.00 9.06 10.00 1537 6
13-02-2017 9.80 10.39 9.80 9.80 1510 3
10-02-2017 10.00 10.00 10.00 10.00 4800 3
09-02-2017 10.00 10.00 9.60 9.98 9973 10
08-02-2017 9.75 10.01 9.56 10.00 29050 9
07-02-2017 9.80 9.80 9.80 9.80 1248 4
06-02-2017 9.80 9.81 9.80 9.80 2363 12
03-02-2017 9.81 9.83 9.80 9.80 2049 5
02-02-2017 9.26 10.12 9.26 10.00 4750 6
01-02-2017 10.47 10.47 10.41 10.41 110 2
31-01-2017 9.61 10.99 9.61 10.03 12843 32
30-01-2017 9.51 10.00 9.16 9.99 5583 18
27-01-2017 9.98 9.99 9.56 9.62 6400 12
25-01-2017 9.99 9.99 9.43 9.50 9399 19
24-01-2017 9.90 10.00 9.44 9.89 7187 15
23-01-2017 9.99 10.00 9.29 9.97 5810 20
20-01-2017 9.98 10.00 9.54 9.65 6595 16

Back to Top