You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE LIVE 13:36 | 28 Jul 9.50 -0.25
(-2.56%)
OPEN

9.11

HIGH

10.48

LOW

9.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.11
PREVIOUS CLOSE 9.75
VOLUME 2512
52-Week high 12.99
52-Week low 6.44
P/E 38.00
Mkt Cap.(Rs cr) 55
Buy Price 9.15
Buy Qty 51.00
Sell Price 9.50
Sell Qty 4596.00
OPEN 9.11
CLOSE 9.75
VOLUME 2512
52-Week high 12.99
52-Week low 6.44
P/E 38.00
Mkt Cap.(Rs cr) 55
Buy Price 9.15
Buy Qty 51.00
Sell Price 9.50
Sell Qty 4596.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 9.11 10.48 9.10 9.50 2512 10
27-07-2017 9.75 9.75 9.75 9.75 600 3
26-07-2017 9.51 10.25 9.51 9.75 14318 17
25-07-2017 9.10 9.96 9.10 9.95 8997 25
24-07-2017 8.53 9.84 8.53 9.06 3400 10
21-07-2017 9.15 9.16 9.15 9.16 893 5
20-07-2017 9.12 9.15 9.08 9.15 10413 12
19-07-2017 9.10 9.15 9.03 9.09 8144 11
18-07-2017 9.00 9.05 8.61 9.05 5610 6
17-07-2017 9.25 9.35 9.02 9.32 12898 9
14-07-2017 9.01 9.30 9.01 9.30 2550 5
13-07-2017 9.01 9.20 9.00 9.05 7386 11
12-07-2017 9.12 9.12 9.10 9.10 1805 6
11-07-2017 9.25 9.90 9.25 9.30 2223 10
10-07-2017 9.60 10.20 9.00 9.25 3667 12
07-07-2017 8.80 9.60 8.80 9.60 1840 10
06-07-2017 9.00 9.00 9.00 9.00 100 1
05-07-2017 9.30 9.30 8.85 8.88 506 3
04-07-2017 8.80 8.80 8.75 8.77 2253 5
03-07-2017 8.80 9.50 8.80 9.50 760 3

Back to Top