You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE LIVE 09:56 | 23 Jun 8.82 -0.08
(-0.90%)
OPEN

8.82

HIGH

8.82

LOW

8.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.82
PREVIOUS CLOSE 8.90
VOLUME 450
52-Week high 12.99
52-Week low 6.29
P/E 35.28
Mkt Cap.(Rs cr) 52
Buy Price 8.82
Buy Qty 50.00
Sell Price 9.50
Sell Qty 500.00
OPEN 8.82
CLOSE 8.90
VOLUME 450
52-Week high 12.99
52-Week low 6.29
P/E 35.28
Mkt Cap.(Rs cr) 52
Buy Price 8.82
Buy Qty 50.00
Sell Price 9.50
Sell Qty 500.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 8.82 8.82 8.82 8.82 450 1
22-06-2017 8.30 9.00 8.30 8.90 5779 11
21-06-2017 8.56 9.00 8.55 9.00 2900 8
20-06-2017 8.20 9.00 8.20 9.00 698 4
19-06-2017 9.00 9.00 9.00 9.00 1550 5
15-06-2017 8.61 8.99 8.60 8.99 2031 9
14-06-2017 8.40 9.10 8.40 8.65 6191 17
13-06-2017 8.42 8.71 8.42 8.51 2735 6
12-06-2017 9.00 9.00 8.30 8.54 3180 12
09-06-2017 8.25 9.00 8.25 8.34 4780 19
08-06-2017 8.10 9.00 8.10 8.68 2009 19
07-06-2017 8.76 8.80 8.76 8.80 1074 7
06-06-2017 8.76 8.76 8.76 8.76 625 1
05-06-2017 8.79 8.79 8.38 8.79 1353 4
02-06-2017 8.11 8.45 8.11 8.38 2840 7
01-06-2017 8.97 8.97 8.53 8.53 8106 6
31-05-2017 8.97 8.97 8.97 8.97 5499 7
30-05-2017 9.44 9.44 9.44 9.44 273 2
29-05-2017 9.10 9.93 9.05 9.93 1061 4
25-05-2017 9.46 9.46 9.46 9.46 698 2

Back to Top