You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE LIVE 14:58 | 12 Dec 18.35 -0.20
(-1.08%)
OPEN

18.20

HIGH

18.65

LOW

18.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.20
PREVIOUS CLOSE 18.55
VOLUME 1244
52-Week high 22.50
52-Week low 8.10
P/E 458.75
Mkt Cap.(Rs cr) 107
Buy Price 18.35
Buy Qty 361.00
Sell Price 18.75
Sell Qty 1000.00
OPEN 18.20
CLOSE 18.55
VOLUME 1244
52-Week high 22.50
52-Week low 8.10
P/E 458.75
Mkt Cap.(Rs cr) 107
Buy Price 18.35
Buy Qty 361.00
Sell Price 18.75
Sell Qty 1000.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 18.20 18.65 18.20 18.35 1244 10
11-12-2017 18.70 19.10 18.55 18.55 1151 7
08-12-2017 18.90 19.60 18.50 19.10 11221 29
07-12-2017 19.00 19.00 18.50 18.50 3233 18
06-12-2017 19.50 19.50 18.60 18.65 4545 17
05-12-2017 19.50 19.50 18.55 18.55 2352 11
04-12-2017 19.30 19.75 18.60 18.70 4967 24
01-12-2017 19.10 19.90 18.65 18.95 7710 27
30-11-2017 18.60 20.45 18.60 19.10 6539 32
29-11-2017 19.70 19.70 18.75 18.75 6157 20
28-11-2017 19.90 19.90 19.05 19.25 7990 28
27-11-2017 19.00 19.70 18.50 19.45 6214 40
24-11-2017 18.50 19.90 18.50 19.05 5323 19
23-11-2017 19.00 19.45 18.80 19.20 5803 20
22-11-2017 19.90 19.90 18.90 19.05 10267 22
21-11-2017 20.20 20.20 19.00 19.55 32227 79
20-11-2017 19.65 20.25 19.65 19.95 8739 37
16-11-2017 20.25 20.25 19.60 19.95 7372 31
15-11-2017 19.95 19.95 19.55 19.75 11943 39
14-11-2017 19.10 20.65 19.10 19.80 22027 111

Back to Top