You are here » Home » Companies » Company Overview » Bhilwara Tex-Fin Ltd

Bhilwara Tex-Fin Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE LIVE 13:08 | 20 Jul 14.17 0.67
(4.96%)
OPEN

14.17

HIGH

14.17

LOW

14.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.17
PREVIOUS CLOSE 13.50
VOLUME 40
52-Week high 20.50
52-Week low 13.35
P/E 21.15
Mkt Cap.(Rs cr) 5
Buy Price 13.50
Buy Qty 1035.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.17
CLOSE 13.50
VOLUME 40
52-Week high 20.50
52-Week low 13.35
P/E 21.15
Mkt Cap.(Rs cr) 5
Buy Price 13.50
Buy Qty 1035.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Tex-Fin Ltd. (BHILWARATEXFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 14.17 14.17 14.17 14.17 40 1
18-07-2017 13.50 13.50 13.50 13.50 82 1
14-07-2017 13.50 13.50 13.50 13.50 10 1
23-06-2017 13.50 13.50 13.50 13.50 636 3
12-06-2017 14.00 14.00 14.00 14.00 50 1
18-05-2017 13.35 13.35 13.35 13.35 11 1
11-05-2017 13.35 13.35 13.35 13.35 40 1
10-04-2017 14.05 14.05 14.05 14.05 100 1
07-04-2017 14.75 14.75 14.75 14.75 40 1
16-03-2017 16.30 16.30 16.30 16.30 30 1
09-03-2017 17.15 17.15 17.15 17.15 1 1
07-03-2017 17.15 17.15 17.15 17.15 2 1
21-02-2017 18.05 18.05 18.05 18.05 5 1
20-02-2017 18.05 18.05 18.05 18.05 5 1
15-02-2017 18.05 18.05 18.05 18.05 30 1
09-02-2017 19.00 19.00 19.00 19.00 100 1
07-02-2017 19.05 20.00 19.05 20.00 101 2
19-01-2017 20.05 20.05 20.05 20.05 200 1
28-12-2016 20.50 20.50 20.50 20.50 100 2
15-11-2016 19.80 19.80 19.80 19.80 5 1

Back to Top