You are here » Home » Companies » Company Overview » Bhilwara Tex-Fin Ltd

Bhilwara Tex-Fin Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE LIVE 12:08 | 10 Apr 14.05 -0.70
(-4.75%)
OPEN

14.05

HIGH

14.05

LOW

14.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.05
PREVIOUS CLOSE 14.75
VOLUME 100
52-Week high 20.50
52-Week low 14.05
P/E 40.14
Mkt Cap.(Rs cr) 4.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.45
Sell Qty 60.00
OPEN 14.05
CLOSE 14.75
VOLUME 100
52-Week high 20.50
52-Week low 14.05
P/E 40.14
Mkt Cap.(Rs cr) 4.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.45
Sell Qty 60.00

Bhilwara Tex-Fin Ltd. (BHILWARATEXFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2017 14.05 14.05 14.05 14.05 100 1
07-04-2017 14.75 14.75 14.75 14.75 40 1
16-03-2017 16.30 16.30 16.30 16.30 30 1
09-03-2017 17.15 17.15 17.15 17.15 1 1
07-03-2017 17.15 17.15 17.15 17.15 2 1
21-02-2017 18.05 18.05 18.05 18.05 5 1
20-02-2017 18.05 18.05 18.05 18.05 5 1
15-02-2017 18.05 18.05 18.05 18.05 30 1
09-02-2017 19.00 19.00 19.00 19.00 100 1
07-02-2017 19.05 20.00 19.05 20.00 101 2
19-01-2017 20.05 20.05 20.05 20.05 200 1
28-12-2016 20.50 20.50 20.50 20.50 100 2
15-11-2016 19.80 19.80 19.80 19.80 5 1
02-11-2016 18.90 18.90 18.90 18.90 6 2
20-10-2016 18.90 18.90 18.90 18.90 20 1
18-10-2016 18.60 18.60 18.60 18.60 1 1
16-09-2016 19.50 19.50 19.50 19.50 5 1
15-09-2016 18.60 18.60 18.60 18.60 10 1
12-09-2016 17.75 17.75 17.75 17.75 13 1
01-08-2016 16.95 16.95 16.95 16.95 25 1

Back to Top