You are here » Home » Companies » Company Overview » Bhilwara Tex-Fin Ltd

Bhilwara Tex-Fin Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE LIVE 09:50 | 19 Jan 20.05 -0.45
(-2.20%)
OPEN

20.05

HIGH

20.05

LOW

20.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.05
PREVIOUS CLOSE 20.50
VOLUME 200
52-Week high 20.50
52-Week low 16.95
P/E 55.69
Mkt Cap.(Rs cr) 7.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.05
CLOSE 20.50
VOLUME 200
52-Week high 20.50
52-Week low 16.95
P/E 55.69
Mkt Cap.(Rs cr) 7.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Tex-Fin Ltd. (BHILWARATEXFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2016 20.50 20.50 20.50 20.50 100 2
15-11-2016 19.80 19.80 19.80 19.80 5 1
02-11-2016 18.90 18.90 18.90 18.90 6 2
20-10-2016 18.90 18.90 18.90 18.90 20 1
18-10-2016 18.60 18.60 18.60 18.60 1 1
16-09-2016 19.50 19.50 19.50 19.50 5 1
15-09-2016 18.60 18.60 18.60 18.60 10 1
12-09-2016 17.75 17.75 17.75 17.75 13 1
01-08-2016 16.95 16.95 16.95 16.95 25 1
21-06-2016 17.80 17.80 17.80 17.80 100 1
01-06-2016 19.20 19.20 17.40 17.40 115 2
19-01-2016 18.30 18.30 18.30 18.30 1 1
14-01-2016 21.20 21.20 19.25 19.25 44 3
13-01-2016 20.25 20.25 20.25 20.25 8 2
30-11-2015 21.30 21.30 21.30 21.30 1 1
10-11-2015 20.35 20.35 20.35 20.35 3 1
27-10-2015 21.40 21.40 21.40 21.40 2 1
14-09-2015 22.50 22.50 22.50 22.50 1 1
10-09-2015 23.65 23.65 23.65 23.65 10 1
08-09-2015 24.85 24.85 24.85 24.85 1 1

Back to Top