You are here » Home » Companies » Company Overview » Capital India Finance Ltd

Capital India Finance Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE LIVE 13:26 | 23 Aug 17.50 -0.56
(-3.10%)
OPEN

17.50

HIGH

17.50

LOW

17.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.50
PREVIOUS CLOSE 18.06
VOLUME 1000
52-Week high 20.50
52-Week low 13.35
P/E 4.44
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 18.06
VOLUME 1000
52-Week high 20.50
52-Week low 13.35
P/E 4.44
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital India Finance Ltd. (CAPITALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 17.50 17.50 17.50 17.50 1000 2
18-08-2017 18.06 18.06 18.06 18.06 430 3
17-08-2017 17.20 17.20 17.20 17.20 50 1
14-08-2017 16.39 16.39 16.39 16.39 132 3
11-08-2017 15.61 15.61 15.61 15.61 100 1
08-08-2017 14.87 14.87 14.87 14.87 75 1
20-07-2017 14.17 14.17 14.17 14.17 40 1
18-07-2017 13.50 13.50 13.50 13.50 82 1
14-07-2017 13.50 13.50 13.50 13.50 10 1
23-06-2017 13.50 13.50 13.50 13.50 636 3
12-06-2017 14.00 14.00 14.00 14.00 50 1
18-05-2017 13.35 13.35 13.35 13.35 11 1
11-05-2017 13.35 13.35 13.35 13.35 40 1
10-04-2017 14.05 14.05 14.05 14.05 100 1
07-04-2017 14.75 14.75 14.75 14.75 40 1
16-03-2017 16.30 16.30 16.30 16.30 30 1
09-03-2017 17.15 17.15 17.15 17.15 1 1
07-03-2017 17.15 17.15 17.15 17.15 2 1
21-02-2017 18.05 18.05 18.05 18.05 5 1
20-02-2017 18.05 18.05 18.05 18.05 5 1

Back to Top