You are here » Home » Companies » Company Overview » Capital India Finance Ltd

Capital India Finance Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE LIVE 10:15 | 21 Nov 33.85 0.25
(0.74%)
OPEN

33.85

HIGH

33.85

LOW

33.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.85
PREVIOUS CLOSE 33.60
VOLUME 4104
52-Week high 33.85
52-Week low 13.35
P/E 3.83
Mkt Cap.(Rs cr) 12
Buy Price 33.85
Buy Qty 32276.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.85
CLOSE 33.60
VOLUME 4104
52-Week high 33.85
52-Week low 13.35
P/E 3.83
Mkt Cap.(Rs cr) 12
Buy Price 33.85
Buy Qty 32276.00
Sell Price 0.00
Sell Qty 0.00

Capital India Finance Ltd. (CAPITALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 33.60 33.60 33.60 33.60 50 1
13-11-2017 32.00 32.00 32.00 32.00 1238 5
10-11-2017 32.00 33.60 32.00 32.00 110 4
09-11-2017 32.00 32.00 32.00 32.00 25 1
07-11-2017 30.55 30.55 30.55 30.55 30 1
06-11-2017 30.55 30.55 30.55 30.55 5 1
03-11-2017 29.10 29.10 29.10 29.10 110 2
02-11-2017 27.75 27.75 27.75 27.75 25 1
01-11-2017 25.20 26.45 25.20 26.45 32 2
31-10-2017 25.20 25.20 25.20 25.20 50 1
30-10-2017 25.00 25.00 24.00 24.00 299 2
17-10-2017 22.80 22.80 22.80 22.80 700 3
10-10-2017 20.05 21.75 20.05 21.75 150 3
06-10-2017 20.75 20.75 20.75 20.75 4 2
12-09-2017 19.80 19.80 19.80 19.80 500 3
08-09-2017 18.90 18.90 18.90 18.90 100 1
05-09-2017 18.00 18.00 18.00 18.00 100 1
01-09-2017 17.15 17.15 17.15 17.15 1 1
30-08-2017 17.15 17.15 17.15 17.15 345 4
29-08-2017 19.16 19.16 18.02 18.02 333 2

Back to Top