You are here » Home » Companies » Company Overview » Capital India Finance Ltd

Capital India Finance Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE 12:17 | 17 Jan 49.65 0
(0.00%)
OPEN

49.65

HIGH

49.65

LOW

49.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.65
PREVIOUS CLOSE 49.65
VOLUME 650
52-Week high 49.65
52-Week low 13.35
P/E 5.62
Mkt Cap.(Rs cr) 17
Buy Price 49.65
Buy Qty 84730.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.65
CLOSE 49.65
VOLUME 650
52-Week high 49.65
52-Week low 13.35
P/E 5.62
Mkt Cap.(Rs cr) 17
Buy Price 49.65
Buy Qty 84730.00
Sell Price 0.00
Sell Qty 0.00

Capital India Finance Ltd. (CAPITALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 49.65 49.65 49.65 49.65 650 1
12-01-2018 49.65 49.65 49.65 49.65 50 1
11-01-2018 47.50 47.50 47.50 47.50 50 1
10-01-2018 45.25 45.25 45.25 45.25 50 1
08-01-2018 43.10 43.10 43.10 43.10 50 1
05-01-2018 41.05 41.05 41.05 41.05 50 1
04-01-2018 39.10 39.10 39.10 39.10 50 1
03-01-2018 37.25 37.25 37.25 37.25 50 1
01-01-2018 35.50 35.50 35.50 35.50 100 1
19-12-2017 33.85 33.85 33.85 33.85 5 1
08-12-2017 33.85 33.85 33.85 33.85 20 1
07-12-2017 33.85 33.85 33.85 33.85 1 1
28-11-2017 33.85 33.85 33.85 33.85 990 1
24-11-2017 33.85 33.85 33.85 33.85 700 1
22-11-2017 33.85 33.85 33.85 33.85 50 1
21-11-2017 33.85 33.85 33.85 33.85 4104 6
20-11-2017 33.60 33.60 33.60 33.60 50 1
13-11-2017 32.00 32.00 32.00 32.00 1238 5
10-11-2017 32.00 33.60 32.00 32.00 110 4
09-11-2017 32.00 32.00 32.00 32.00 25 1

Back to Top