You are here » Home » Companies » Company Overview » Bhilwara Tex-Fin Ltd

Bhilwara Tex-Fin Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE LIVE 11:14 | 16 Mar 16.30 -0.85
(-4.96%)
OPEN

16.30

HIGH

16.30

LOW

16.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.30
PREVIOUS CLOSE 17.15
VOLUME 30
52-Week high 20.50
52-Week low 16.30
P/E 46.57
Mkt Cap.(Rs cr) 5.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.30
Sell Qty 170.00
OPEN 16.30
CLOSE 17.15
VOLUME 30
52-Week high 20.50
52-Week low 16.30
P/E 46.57
Mkt Cap.(Rs cr) 5.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.30
Sell Qty 170.00

Bhilwara Tex-Fin Ltd. (BHILWARATEXFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2017 16.30 16.30 16.30 16.30 30 1
09-03-2017 17.15 17.15 17.15 17.15 1 1
07-03-2017 17.15 17.15 17.15 17.15 2 1
21-02-2017 18.05 18.05 18.05 18.05 5 1
20-02-2017 18.05 18.05 18.05 18.05 5 1
15-02-2017 18.05 18.05 18.05 18.05 30 1
09-02-2017 19.00 19.00 19.00 19.00 100 1
07-02-2017 19.05 20.00 19.05 20.00 101 2
19-01-2017 20.05 20.05 20.05 20.05 200 1
28-12-2016 20.50 20.50 20.50 20.50 100 2
15-11-2016 19.80 19.80 19.80 19.80 5 1
02-11-2016 18.90 18.90 18.90 18.90 6 2
20-10-2016 18.90 18.90 18.90 18.90 20 1
18-10-2016 18.60 18.60 18.60 18.60 1 1
16-09-2016 19.50 19.50 19.50 19.50 5 1
15-09-2016 18.60 18.60 18.60 18.60 10 1
12-09-2016 17.75 17.75 17.75 17.75 13 1
01-08-2016 16.95 16.95 16.95 16.95 25 1
21-06-2016 17.80 17.80 17.80 17.80 100 1
01-06-2016 19.20 19.20 17.40 17.40 115 2

Back to Top