You are here » Home » Companies » Company Overview » Bhilwara Tex-Fin Ltd

Bhilwara Tex-Fin Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE LIVE 14:54 | 23 Jun 13.50 -0.50
(-3.57%)
OPEN

13.50

HIGH

13.50

LOW

13.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 14.00
VOLUME 636
52-Week high 20.50
52-Week low 13.35
P/E 20.15
Mkt Cap.(Rs cr) 5
Buy Price 13.50
Buy Qty 864.00
Sell Price 14.00
Sell Qty 10.00
OPEN 13.50
CLOSE 14.00
VOLUME 636
52-Week high 20.50
52-Week low 13.35
P/E 20.15
Mkt Cap.(Rs cr) 5
Buy Price 13.50
Buy Qty 864.00
Sell Price 14.00
Sell Qty 10.00

Bhilwara Tex-Fin Ltd. (BHILWARATEXFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 13.50 13.50 13.50 13.50 636 3
12-06-2017 14.00 14.00 14.00 14.00 50 1
18-05-2017 13.35 13.35 13.35 13.35 11 1
11-05-2017 13.35 13.35 13.35 13.35 40 1
10-04-2017 14.05 14.05 14.05 14.05 100 1
07-04-2017 14.75 14.75 14.75 14.75 40 1
16-03-2017 16.30 16.30 16.30 16.30 30 1
09-03-2017 17.15 17.15 17.15 17.15 1 1
07-03-2017 17.15 17.15 17.15 17.15 2 1
21-02-2017 18.05 18.05 18.05 18.05 5 1
20-02-2017 18.05 18.05 18.05 18.05 5 1
15-02-2017 18.05 18.05 18.05 18.05 30 1
09-02-2017 19.00 19.00 19.00 19.00 100 1
07-02-2017 19.05 20.00 19.05 20.00 101 2
19-01-2017 20.05 20.05 20.05 20.05 200 1
28-12-2016 20.50 20.50 20.50 20.50 100 2
15-11-2016 19.80 19.80 19.80 19.80 5 1
02-11-2016 18.90 18.90 18.90 18.90 6 2
20-10-2016 18.90 18.90 18.90 18.90 20 1
18-10-2016 18.60 18.60 18.60 18.60 1 1

Back to Top