You are here » Home » Companies » Company Overview » Bhuruka Gases Ltd

Bhuruka Gases Ltd.

BSE: 509728 Sector: Industrials
NSE: N.A. ISIN Code: INE880D01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Bhuruka Gases Ltd. (BHURUKAGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2008 39.00 40.50 39.00 40.25 22755 24
21-11-2008 39.00 40.00 38.60 39.80 3775 16
20-11-2008 39.15 39.90 39.15 39.85 18285 33
19-11-2008 39.00 39.85 38.75 39.75 6026 20
18-11-2008 39.10 39.50 39.10 39.50 11860 13
17-11-2008 38.50 39.70 38.50 39.60 66192 23
14-11-2008 39.50 39.65 38.60 39.00 56510 22
12-11-2008 39.00 39.50 38.75 39.50 1757 6
11-11-2008 39.10 39.30 39.10 39.30 2560 10
10-11-2008 39.15 39.75 39.15 39.55 7688 15
07-11-2008 39.80 39.80 39.25 39.30 450 4
06-11-2008 38.65 39.85 38.65 39.85 1011 6
05-11-2008 39.05 39.90 39.05 39.15 4502 14
04-11-2008 38.60 39.50 38.60 39.25 1020 10
03-11-2008 39.00 39.20 39.00 39.20 5721 16
31-10-2008 39.90 39.90 39.10 39.50 3680 13
29-10-2008 39.00 39.50 39.00 39.20 950 7
28-10-2008 39.50 39.50 38.60 39.05 13915 16
27-10-2008 38.50 39.25 38.50 39.05 20648 36
24-10-2008 38.60 39.35 38.60 39.10 28893 50

Back to Top