You are here » Home » Companies » Company Overview » Bhuruka Gases Ltd

Bhuruka Gases Ltd.

BSE: 509728 Sector: Industrials
NSE: N.A. ISIN Code: INE880D01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Bhuruka Gases Ltd. (BHURUKAGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2008 39.00 40.50 39.00 40.25 22755 24
21-11-2008 39.00 40.00 38.60 39.80 3775 16
20-11-2008 39.15 39.90 39.15 39.85 18285 33
19-11-2008 39.00 39.85 38.75 39.75 6026 20
18-11-2008 39.10 39.50 39.10 39.50 11860 13
17-11-2008 38.50 39.70 38.50 39.60 66192 23
14-11-2008 39.50 39.65 38.60 39.00 56510 22
12-11-2008 39.00 39.50 38.75 39.50 1757 6
11-11-2008 39.10 39.30 39.10 39.30 2560 10
10-11-2008 39.15 39.75 39.15 39.55 7688 15
07-11-2008 39.80 39.80 39.25 39.30 450 4
06-11-2008 38.65 39.85 38.65 39.85 1011 6
05-11-2008 39.05 39.90 39.05 39.15 4502 14
04-11-2008 38.60 39.50 38.60 39.25 1020 10
03-11-2008 39.00 39.20 39.00 39.20 5721 16
31-10-2008 39.90 39.90 39.10 39.50 3680 13
29-10-2008 39.00 39.50 39.00 39.20 950 7
28-10-2008 39.50 39.50 38.60 39.05 13915 16
27-10-2008 38.50 39.25 38.50 39.05 20648 36
24-10-2008 38.60 39.35 38.60 39.10 28893 50

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard