You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 15:50 | 15 Dec 63.20 -0.65
(-1.02%)
OPEN

65.20

HIGH

65.20

LOW

62.80

NSE 15:59 | 15 Dec 63.05 -0.75
(-1.18%)
OPEN

64.25

HIGH

64.80

LOW

62.70

OPEN 65.20
PREVIOUS CLOSE 63.85
VOLUME 110258
52-Week high 102.80
52-Week low 39.10
P/E
Mkt Cap.(Rs cr) 1,431
Buy Price 63.20
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.20
CLOSE 63.85
VOLUME 110258
52-Week high 102.80
52-Week low 39.10
P/E
Mkt Cap.(Rs cr) 1,431
Buy Price 63.20
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 65.20 65.20 62.80 63.20 110258 636
14-12-2017 64.00 65.20 63.35 63.85 172092 937
13-12-2017 65.10 66.30 63.55 63.80 141516 935
12-12-2017 64.75 67.20 64.60 64.85 185750 1120
11-12-2017 67.00 67.40 65.80 65.95 141100 662
08-12-2017 66.95 67.20 66.05 66.25 142856 731
07-12-2017 66.45 67.45 65.95 66.10 194031 925
06-12-2017 67.10 69.05 66.05 66.25 201061 1133
05-12-2017 67.20 67.80 66.30 67.10 146835 725
04-12-2017 70.05 70.05 67.00 67.20 240990 1025
01-12-2017 71.50 71.65 68.10 68.85 206021 1026
30-11-2017 70.35 71.30 69.70 70.05 165571 843
29-11-2017 70.20 74.00 69.85 70.25 711108 3981
28-11-2017 70.90 71.70 69.75 69.95 215751 978
27-11-2017 71.80 72.85 69.95 70.20 539706 2173
24-11-2017 72.90 74.50 71.60 72.00 788015 3350
23-11-2017 74.05 75.80 72.80 73.25 694612 3398
22-11-2017 71.00 74.25 69.35 72.85 813582 5099
21-11-2017 70.85 71.70 70.20 70.35 260685 1050
20-11-2017 69.35 72.00 68.60 70.05 268229 1353

Back to Top