You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 10:15 | 24 Aug 70.60 0.60
(0.86%)
OPEN

70.00

HIGH

71.40

LOW

69.70

NSE 10:01 | 24 Aug 70.05 -0.05
(-0.07%)
OPEN

69.50

HIGH

70.55

LOW

69.50

OPEN 70.00
PREVIOUS CLOSE 70.00
VOLUME 92850
52-Week high 102.80
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 1,599
Buy Price 70.40
Buy Qty 371.00
Sell Price 70.65
Sell Qty 1168.00
OPEN 70.00
CLOSE 70.00
VOLUME 92850
52-Week high 102.80
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 1,599
Buy Price 70.40
Buy Qty 371.00
Sell Price 70.65
Sell Qty 1168.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 69.60 71.70 68.50 70.00 123662 705
22-08-2017 69.90 72.05 68.25 68.75 201631 1224
21-08-2017 65.00 71.30 65.00 68.20 143726 1128
18-08-2017 70.00 71.00 67.65 68.55 164256 1170
17-08-2017 73.00 73.00 70.40 71.00 178756 1477
16-08-2017 65.95 76.30 65.25 73.50 817704 5271
14-08-2017 63.65 66.60 63.65 65.85 157162 994
11-08-2017 64.00 64.90 61.90 63.65 176903 1218
10-08-2017 66.30 68.40 64.35 65.15 146384 987
09-08-2017 67.40 68.80 66.20 67.40 160410 1206
08-08-2017 73.45 73.60 68.00 68.85 225968 1583
07-08-2017 71.55 74.80 71.55 72.45 249422 1735
04-08-2017 66.85 69.65 66.85 67.95 173566 1185
03-08-2017 70.15 70.70 66.60 67.45 184948 1199
02-08-2017 71.60 72.50 69.15 69.85 230132 1266
01-08-2017 73.80 74.30 71.00 71.45 147531 1204
31-07-2017 72.00 76.00 70.40 72.85 336990 3135
28-07-2017 70.60 72.95 69.10 71.40 303254 2217
27-07-2017 76.50 76.50 70.00 70.90 684883 4931
26-07-2017 66.25 76.00 66.25 74.70 1514592 8685

Back to Top