You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 15:40 | 09 Dec 41.40 0.35
(0.85%)
OPEN

41.20

HIGH

41.80

LOW

41.00

NSE LIVE 15:45 | 09 Dec 41.40 0.20
(0.49%)
OPEN

41.70

HIGH

41.70

LOW

40.75

OPEN 41.20
PREVIOUS CLOSE 41.05
VOLUME 16378
52-Week high 51.45
52-Week low 32.50
P/E
Mkt Cap.(Rs cr) 937.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.20
CLOSE 41.05
VOLUME 16378
52-Week high 51.45
52-Week low 32.50
P/E
Mkt Cap.(Rs cr) 937.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 41.20 41.80 41.00 41.40 16378 134
08-12-2016 40.95 41.50 40.40 41.05 24453 196
07-12-2016 41.10 41.50 40.35 40.55 31394 223
06-12-2016 41.90 42.00 40.55 40.75 27227 253
05-12-2016 41.50 42.15 40.95 41.30 29323 262
02-12-2016 40.40 40.50 39.40 40.00 12676 89
01-12-2016 41.15 41.25 39.55 40.10 12621 112
30-11-2016 40.80 41.35 40.75 41.15 12799 109
29-11-2016 40.60 41.40 40.25 40.65 22519 342
28-11-2016 39.45 40.85 39.45 40.20 22382 173
25-11-2016 39.85 40.55 38.00 39.50 45554 300
24-11-2016 39.20 39.70 38.80 39.25 17689 131
23-11-2016 39.30 39.50 38.70 39.20 18230 155
22-11-2016 39.00 39.20 38.20 38.65 16894 114
21-11-2016 41.50 41.50 38.20 38.55 20037 190
18-11-2016 38.60 40.00 38.30 39.60 32124 250
17-11-2016 40.50 41.00 38.00 38.70 30888 359
16-11-2016 41.40 41.55 40.45 40.70 19490 167
15-11-2016 43.50 43.50 40.40 40.60 25137 184
11-11-2016 43.20 43.20 42.30 42.75 19643 125

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard