You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE 15:59 | 21 Feb 49.30 -1.90
(-3.71%)
OPEN

53.40

HIGH

53.95

LOW

48.60

NSE 15:55 | 21 Feb 49.35 -2.40
(-4.64%)
OPEN

52.50

HIGH

52.50

LOW

48.50

OPEN 53.40
PREVIOUS CLOSE 51.20
VOLUME 1519811
52-Week high 102.80
52-Week low 39.35
P/E
Mkt Cap.(Rs cr) 1,117
Buy Price 49.30
Buy Qty 202.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.40
CLOSE 51.20
VOLUME 1519811
52-Week high 102.80
52-Week low 39.35
P/E
Mkt Cap.(Rs cr) 1,117
Buy Price 49.30
Buy Qty 202.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 53.40 53.95 48.60 49.30 1519811 6235
20-02-2018 58.10 59.30 50.40 51.20 3796902 15141
19-02-2018 51.90 53.85 51.55 53.80 2739737 4752
16-02-2018 47.10 48.30 44.40 44.90 518653 2254
15-02-2018 49.05 50.00 46.20 46.50 615771 2368
12-02-2018 53.90 54.05 50.70 50.90 561464 2220
09-02-2018 49.25 55.00 49.25 53.00 1378340 5198
08-02-2018 55.70 56.70 49.50 52.45 1589777 6342
07-02-2018 53.70 56.00 52.25 53.25 1843018 8649
06-02-2018 40.95 52.60 39.35 50.85 2678901 11885
05-02-2018 47.80 49.85 40.60 44.60 3186507 11772
02-02-2018 49.65 50.20 43.15 46.05 2729552 9887
01-02-2018 52.25 52.70 49.30 49.90 952504 3831
31-01-2018 49.15 53.60 47.95 51.20 1252945 4988
30-01-2018 58.00 58.50 48.60 49.80 3052423 10816
29-01-2018 65.30 65.80 57.55 58.15 2594693 10507
25-01-2018 62.35 64.00 59.75 59.95 786877 3186
24-01-2018 64.00 65.85 61.15 61.60 507883 2009
23-01-2018 65.30 66.65 63.60 63.80 625527 2661
22-01-2018 65.50 67.25 64.80 65.30 589101 2725

Back to Top