You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 15:58 | 20 Feb 57.20 2.85
(5.24%)
OPEN

54.30

HIGH

58.10

LOW

53.80

NSE LIVE 15:48 | 20 Feb 57.05 2.50
(4.58%)
OPEN

54.75

HIGH

58.00

LOW

53.25

OPEN 54.30
PREVIOUS CLOSE 54.35
VOLUME 179212
52-Week high 63.70
52-Week low 32.75
P/E
Mkt Cap.(Rs cr) 1295.58
Buy Price 57.20
Buy Qty 2259.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.30
CLOSE 54.35
VOLUME 179212
52-Week high 63.70
52-Week low 32.75
P/E
Mkt Cap.(Rs cr) 1295.58
Buy Price 57.20
Buy Qty 2259.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 54.30 58.10 53.80 57.20 179212 1465
17-02-2017 55.00 55.20 54.00 54.35 35537 263
16-02-2017 53.00 55.15 52.65 54.80 109351 1251
15-02-2017 55.10 56.15 52.00 52.85 212036 1866
14-02-2017 54.10 56.50 54.10 54.90 96932 945
13-02-2017 57.60 57.60 54.40 54.80 163037 1070
10-02-2017 58.75 59.00 55.80 56.80 198576 2172
09-02-2017 59.70 60.05 57.70 58.15 160210 1320
08-02-2017 58.75 59.55 57.70 58.15 111433 792
07-02-2017 58.70 60.50 57.50 57.95 175351 1606
06-02-2017 59.65 60.60 58.15 58.80 160690 1287
03-02-2017 60.00 63.45 59.15 59.65 437986 3390
02-02-2017 60.85 62.50 59.55 60.85 197009 1819
01-02-2017 59.90 62.30 57.70 60.50 289429 2810
31-01-2017 56.25 61.50 54.95 59.65 551533 5318
30-01-2017 58.30 60.70 56.25 56.65 251923 2655
27-01-2017 60.95 62.55 58.25 59.80 731363 5828
25-01-2017 56.50 63.70 56.50 62.65 1840103 11825
24-01-2017 55.80 56.60 52.50 53.10 351578 2662
23-01-2017 50.50 57.00 49.55 55.45 953198 8788

Back to Top