You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 15:57 | 28 Jun 65.55 -2.75
(-4.03%)
OPEN

69.00

HIGH

69.00

LOW

64.80

NSE 15:49 | 28 Jun 66.05 -2.35
(-3.44%)
OPEN

68.35

HIGH

68.70

LOW

65.20

OPEN 69.00
PREVIOUS CLOSE 68.30
VOLUME 503314
52-Week high 102.80
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 1,485
Buy Price 65.55
Buy Qty 3600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 68.30
VOLUME 503314
52-Week high 102.80
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 1,485
Buy Price 65.55
Buy Qty 3600.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 69.00 69.00 64.80 65.55 503314 3403
27-06-2017 69.75 71.45 67.45 68.30 458541 3483
23-06-2017 65.80 73.55 62.25 69.90 1766335 13202
22-06-2017 78.70 83.00 68.00 69.15 4099017 26338
21-06-2017 65.40 76.95 65.00 76.90 1994394 13005
20-06-2017 55.55 65.95 51.15 64.15 1641551 10424
19-06-2017 68.30 69.95 57.55 58.90 1015501 6953
16-06-2017 73.80 75.00 68.00 70.25 711946 4636
15-06-2017 73.00 78.75 71.25 74.85 441932 3334
14-06-2017 74.00 75.80 70.35 73.25 598893 4492
13-06-2017 76.80 79.40 75.65 78.40 195551 1650
12-06-2017 76.90 77.90 75.65 76.40 108221 963
09-06-2017 77.00 77.20 76.00 76.55 103927 813
08-06-2017 74.60 78.40 74.60 76.80 166192 1542
07-06-2017 74.95 76.90 73.45 74.25 189534 1925
06-06-2017 81.35 81.40 76.35 76.90 265408 1725
05-06-2017 82.20 82.45 80.55 80.80 170441 1214
02-06-2017 82.10 84.10 81.05 81.65 196449 1517
01-06-2017 82.00 83.00 81.05 81.45 161269 1420
31-05-2017 83.30 84.25 80.00 81.05 136824 1138

Back to Top