You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 12:43 | 17 Jan 42.35 -0.30
(-0.70%)
OPEN

43.45

HIGH

43.50

LOW

42.35

NSE LIVE 12:51 | 17 Jan 42.50 0.05
(0.12%)
OPEN

43.00

HIGH

43.60

LOW

42.45

OPEN 43.45
PREVIOUS CLOSE 42.65
VOLUME 10121
52-Week high 51.45
52-Week low 32.50
P/E
Mkt Cap.(Rs cr) 959.23
Buy Price 42.35
Buy Qty 50.00
Sell Price 42.75
Sell Qty 25.00
OPEN 43.45
CLOSE 42.65
VOLUME 10121
52-Week high 51.45
52-Week low 32.50
P/E
Mkt Cap.(Rs cr) 959.23
Buy Price 42.35
Buy Qty 50.00
Sell Price 42.75
Sell Qty 25.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 42.80 43.60 42.10 42.65 33053 311
13-01-2017 43.25 43.30 42.20 42.50 44440 384
12-01-2017 44.75 44.75 40.60 42.80 74164 687
11-01-2017 43.00 47.20 43.00 44.20 318135 3149
10-01-2017 42.45 43.50 42.40 42.70 28559 235
09-01-2017 43.00 43.95 42.40 42.85 63745 2183
06-01-2017 42.75 42.75 41.70 42.10 18746 129
05-01-2017 41.70 42.95 41.05 42.25 43073 407
04-01-2017 41.45 41.70 40.95 41.55 14526 124
03-01-2017 40.85 41.60 40.80 41.10 10598 114
02-01-2017 40.40 42.00 40.10 41.25 9258 104
30-12-2016 40.25 40.70 40.10 40.50 15065 119
29-12-2016 40.30 40.45 39.35 39.95 5824 67
28-12-2016 40.35 40.60 39.60 39.80 9689 113
27-12-2016 39.80 40.15 39.10 39.75 14308 105
26-12-2016 40.25 41.50 39.20 39.80 12326 102
23-12-2016 40.05 41.25 40.05 40.65 11628 108
22-12-2016 41.00 42.00 40.40 41.15 16943 164
21-12-2016 40.70 41.75 40.55 41.50 10310 149
20-12-2016 41.90 42.05 40.60 41.00 21453 176

Back to Top