You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 15:40 | 28 Mar 57.05 -0.30
(-0.52%)
OPEN

57.10

HIGH

58.80

LOW

56.65

NSE LIVE 15:54 | 28 Mar 56.90 -0.30
(-0.52%)
OPEN

57.60

HIGH

58.70

LOW

56.55

OPEN 57.10
PREVIOUS CLOSE 57.35
VOLUME 108566
52-Week high 63.70
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 1292.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.10
CLOSE 57.35
VOLUME 108566
52-Week high 63.70
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 1292.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 57.10 58.80 56.65 57.05 108566 857
27-03-2017 58.65 60.20 56.80 57.35 161555 1752
24-03-2017 58.40 59.60 57.70 58.25 344411 2978
23-03-2017 53.20 58.05 53.05 56.75 444142 2545
22-03-2017 53.20 53.75 52.60 52.80 25882 224
21-03-2017 54.95 54.95 53.60 53.80 24031 226
20-03-2017 54.60 55.45 54.30 54.50 34963 934
17-03-2017 55.20 56.45 54.30 54.70 61263 648
16-03-2017 55.30 56.60 55.20 55.90 78900 838
15-03-2017 54.15 56.70 54.00 54.80 84199 772
14-03-2017 54.25 55.50 54.15 54.25 51146 326
10-03-2017 54.85 54.95 53.35 53.95 58613 561
09-03-2017 54.15 55.25 54.00 54.40 54465 395
08-03-2017 56.50 56.65 54.10 54.30 74935 600
07-03-2017 57.50 58.15 55.95 56.15 88003 815
06-03-2017 57.00 59.30 56.90 57.45 123364 2157
03-03-2017 57.90 58.75 57.50 57.90 61988 577
02-03-2017 59.50 61.25 57.50 58.25 397342 3021
01-03-2017 58.25 60.60 57.00 59.10 246022 1944
28-02-2017 57.30 58.40 56.25 57.15 62449 401

Back to Top