You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 10:57 | 27 Jul 73.75 -0.95
(-1.27%)
OPEN

76.50

HIGH

76.50

LOW

72.20

NSE 10:43 | 27 Jul 73.90 -0.90
(-1.20%)
OPEN

76.50

HIGH

76.50

LOW

72.15

OPEN 76.50
PREVIOUS CLOSE 74.70
VOLUME 381304
52-Week high 102.80
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 1,670
Buy Price 73.70
Buy Qty 563.00
Sell Price 73.80
Sell Qty 169.00
OPEN 76.50
CLOSE 74.70
VOLUME 381304
52-Week high 102.80
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 1,670
Buy Price 73.70
Buy Qty 563.00
Sell Price 73.80
Sell Qty 169.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 66.25 76.00 66.25 74.70 1514592 8685
25-07-2017 65.05 66.50 64.25 65.45 235924 1354
24-07-2017 65.00 66.05 64.10 64.50 110711 749
21-07-2017 63.40 66.25 63.40 64.95 303612 1824
20-07-2017 64.60 65.40 63.45 63.65 164893 1263
19-07-2017 64.00 66.80 63.50 64.85 451127 2976
18-07-2017 64.10 65.50 63.10 63.75 233595 1679
17-07-2017 62.05 66.35 60.00 64.35 537996 3365
14-07-2017 64.70 64.70 61.55 62.00 190792 1377
13-07-2017 66.95 67.00 63.70 64.80 353714 2224
12-07-2017 67.35 67.80 65.65 66.45 207201 1347
11-07-2017 67.10 71.25 66.50 66.80 369743 2597
10-07-2017 66.95 69.00 61.10 67.50 257199 1724
07-07-2017 67.75 68.25 65.70 66.40 181198 1075
06-07-2017 69.35 70.20 67.10 67.90 194143 1225
05-07-2017 66.50 71.80 65.65 68.75 603000 3782
04-07-2017 66.90 67.50 65.70 66.10 130950 906
03-07-2017 68.90 69.00 66.65 67.00 148375 1105
30-06-2017 67.70 69.30 67.10 67.55 280825 1525
29-06-2017 68.00 69.10 66.95 67.40 289307 1966

Back to Top