You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 15:58 | 24 May 80.60 -3.45
(-4.10%)
OPEN

85.45

HIGH

87.70

LOW

80.00

NSE 15:57 | 24 May 80.85 -3.45
(-4.09%)
OPEN

84.75

HIGH

87.80

LOW

80.10

OPEN 85.45
PREVIOUS CLOSE 84.05
VOLUME 310344
52-Week high 102.80
52-Week low 34.50
P/E
Mkt Cap.(Rs cr) 1,826
Buy Price 80.60
Buy Qty 2170.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.45
CLOSE 84.05
VOLUME 310344
52-Week high 102.80
52-Week low 34.50
P/E
Mkt Cap.(Rs cr) 1,826
Buy Price 80.60
Buy Qty 2170.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 85.45 87.70 80.00 80.60 310344 2841
23-05-2017 93.00 93.00 75.00 84.05 777822 6638
22-05-2017 99.50 99.70 92.00 93.70 243062 2088
19-05-2017 99.90 100.55 96.00 97.05 241263 1849
18-05-2017 98.00 102.80 95.80 98.25 604356 3965
17-05-2017 98.25 102.00 97.50 99.55 480711 3335
16-05-2017 98.00 99.75 97.15 97.95 931149 6007
15-05-2017 88.25 96.50 87.60 95.90 1209083 6693
12-05-2017 90.10 90.10 87.10 88.65 354762 2554
11-05-2017 88.20 91.10 85.50 89.65 522870 3631
10-05-2017 88.65 91.00 86.80 87.75 336600 2651
09-05-2017 88.40 90.40 86.55 88.30 878115 6514
08-05-2017 76.90 89.00 76.45 85.25 905365 5978
05-05-2017 79.25 80.95 75.95 76.50 247206 1914
04-05-2017 82.25 83.30 78.65 79.10 796160 4432
03-05-2017 73.00 79.50 72.20 79.05 600445 4196
02-05-2017 73.95 74.70 72.70 72.90 123780 873
28-04-2017 71.85 74.55 71.65 72.60 135697 1207
27-04-2017 74.30 74.30 71.10 71.50 102567 854
26-04-2017 75.05 77.00 73.00 73.85 256067 1952

Back to Top