You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE 00:00 | 24 Apr 28.50 -4.25
(-12.98%)
OPEN

31.90

HIGH

32.20

LOW

26.60

NSE 00:00 | 24 Apr 28.50 -4.15
(-12.71%)
OPEN

32.00

HIGH

32.25

LOW

26.60

OPEN 31.90
PREVIOUS CLOSE 32.75
VOLUME 1780558
52-Week high 102.80
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 646
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 32.75
VOLUME 1780558
52-Week high 102.80
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 646
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 35.15 35.85 32.60 32.75 921613 3185
20-04-2018 37.50 37.50 35.00 35.75 996740 3322
19-04-2018 40.40 40.60 37.60 38.20 759061 2604
18-04-2018 42.40 42.40 39.55 40.30 604916 2452
17-04-2018 43.45 43.70 42.70 43.05 213030 850
16-04-2018 44.00 44.00 42.95 43.35 126529 543
13-04-2018 44.90 44.90 40.00 44.15 200700 827
12-04-2018 45.10 45.40 44.50 44.85 208167 901
11-04-2018 44.50 45.60 44.20 44.65 273913 1293
10-04-2018 45.25 45.35 43.70 44.55 247333 967
09-04-2018 44.50 45.65 44.40 45.00 249133 1250
06-04-2018 45.20 45.35 44.20 44.80 218921 1024
05-04-2018 44.20 45.75 44.10 45.10 347715 1746
04-04-2018 44.95 44.95 43.00 44.05 326546 1563
03-04-2018 43.90 44.45 42.85 44.00 454607 2221
02-04-2018 41.60 43.70 40.75 42.70 375496 1702
28-03-2018 40.90 41.10 40.00 40.30 381971 1399
27-03-2018 42.80 43.10 41.70 41.80 465777 1680
26-03-2018 42.65 44.30 42.00 42.55 816249 3518
23-03-2018 37.50 43.20 37.35 41.65 1619534 6535

Back to Top