You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 19:47 | 19 Oct 58.20 0.45
(0.78%)
OPEN

58.85

HIGH

58.85

LOW

57.80

NSE 19:49 | 19 Oct 58.10 0.25
(0.43%)
OPEN

58.40

HIGH

58.80

LOW

57.90

OPEN 58.85
PREVIOUS CLOSE 57.75
VOLUME 27369
52-Week high 102.80
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 1,318
Buy Price 58.20
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.85
CLOSE 57.75
VOLUME 27369
52-Week high 102.80
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 1,318
Buy Price 58.20
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 58.85 58.85 57.80 58.20 27369 224
17-10-2017 57.90 58.00 57.00 57.15 55738 336
16-10-2017 59.50 59.50 57.40 58.05 109981 736
13-10-2017 57.35 58.50 56.75 57.35 121002 808
12-10-2017 57.50 58.35 55.60 56.75 138365 999
11-10-2017 58.70 58.95 54.90 55.45 309028 1553
10-10-2017 59.05 59.35 57.25 58.05 187312 811
09-10-2017 59.30 63.65 57.40 58.15 384811 2551
06-10-2017 60.50 60.90 56.90 58.25 182580 1254
05-10-2017 61.00 62.10 59.10 59.30 312719 1316
04-10-2017 63.10 64.65 60.00 60.50 148747 812
03-10-2017 65.25 65.85 63.00 63.30 73091 539
29-09-2017 65.60 66.15 64.60 64.90 56819 445
28-09-2017 62.50 67.00 62.50 65.40 97079 836
27-09-2017 65.50 66.80 61.80 62.55 67433 420
26-09-2017 64.20 66.00 63.20 64.15 57873 429
25-09-2017 66.00 67.00 63.20 64.20 69232 450
22-09-2017 68.90 69.85 66.00 66.35 88259 606
21-09-2017 70.00 71.90 68.50 68.90 121681 713
20-09-2017 70.65 72.10 70.10 70.70 195746 1139

Back to Top