You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE LIVE 15:54 | 28 Apr 72.60 1.10
(1.54%)
OPEN

71.85

HIGH

74.55

LOW

71.65

NSE 15:58 | 28 Apr 72.60 0.80
(1.11%)
OPEN

72.10

HIGH

74.50

LOW

71.25

OPEN 71.85
PREVIOUS CLOSE 71.50
VOLUME 135697
52-Week high 82.00
52-Week low 34.50
P/E
Mkt Cap.(Rs cr) 1644.39
Buy Price 72.65
Buy Qty 277.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.85
CLOSE 71.50
VOLUME 135697
52-Week high 82.00
52-Week low 34.50
P/E
Mkt Cap.(Rs cr) 1644.39
Buy Price 72.65
Buy Qty 277.00
Sell Price 0.00
Sell Qty 0.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 71.85 74.55 71.65 72.60 135697 1207
27-04-2017 74.30 74.30 71.10 71.50 102567 854
26-04-2017 75.05 77.00 73.00 73.85 256067 1952
25-04-2017 75.70 77.00 74.10 74.95 165466 1318
24-04-2017 77.70 77.80 73.60 74.90 278427 2054
21-04-2017 76.60 82.00 76.00 77.15 882646 6672
20-04-2017 66.55 77.90 64.80 74.35 1350006 10363
19-04-2017 65.90 67.00 64.00 66.30 148364 1044
18-04-2017 66.15 67.95 65.10 65.30 106484 619
17-04-2017 67.60 67.85 65.50 66.35 93212 700
13-04-2017 67.00 69.45 66.30 67.40 363688 2379
12-04-2017 64.90 67.30 62.60 65.45 263782 1964
11-04-2017 68.60 68.70 64.00 65.30 492745 3693
10-04-2017 63.00 69.25 63.00 68.35 1154182 7896
07-04-2017 58.50 61.50 58.05 60.35 336300 2472
06-04-2017 58.40 59.70 58.05 58.70 109953 822
05-04-2017 57.00 58.90 57.00 58.40 108669 875
03-04-2017 57.60 58.50 57.10 57.40 77101 675
31-03-2017 55.45 59.20 55.45 57.65 166468 1476
30-03-2017 56.00 57.00 55.50 55.80 46096 421

Back to Top