You are here » Home » Companies » Company Overview » Bhuwalka Steel Industries Ltd

Bhuwalka Steel Industries Ltd.

BSE: 513333 Sector: Metals & Mining
NSE: BUWALKASTL ISIN Code: INE069C01013
BSE LIVE 15:22 | 09 Jan 4.46 -0.19
(-4.09%)
OPEN

4.56

HIGH

4.56

LOW

4.46

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.56
PREVIOUS CLOSE 4.65
VOLUME 1825
52-Week high 9.39
52-Week low 4.46
P/E
Mkt Cap.(Rs cr) 4.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.46
Sell Qty 375.00
OPEN 4.56
CLOSE 4.65
VOLUME 1825
52-Week high 9.39
52-Week low 4.46
P/E
Mkt Cap.(Rs cr) 4.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.46
Sell Qty 375.00

Bhuwalka Steel Industries Ltd. (BUWALKASTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2017 4.56 4.56 4.46 4.46 1825 6
02-01-2017 4.56 4.65 4.56 4.65 410 3
19-12-2016 4.79 4.79 4.79 4.79 2101 4
12-12-2016 5.04 5.04 5.04 5.04 2300 4
05-12-2016 5.30 5.30 5.30 5.30 509 7
28-11-2016 5.57 5.57 5.57 5.57 1303 7
21-11-2016 5.86 5.86 5.86 5.86 5 1
07-11-2016 6.16 6.16 6.16 6.16 44 1
24-10-2016 7.16 7.16 6.48 6.48 1010 5
17-10-2016 6.82 6.82 6.82 6.82 50 2
03-10-2016 7.17 7.17 7.17 7.17 300 1
18-07-2016 7.54 7.54 7.54 7.54 1000 1
14-07-2016 7.93 7.93 7.93 7.93 10 1
12-07-2016 7.59 7.59 7.59 7.59 1000 1
07-07-2016 7.98 7.98 7.98 7.98 50 1
16-06-2016 8.40 8.40 8.40 8.40 25 1
13-06-2016 8.00 8.00 8.00 8.00 1 1
10-06-2016 7.79 7.79 7.79 7.79 1 1
09-06-2016 8.19 8.19 8.19 8.19 1 1
08-06-2016 7.80 7.80 7.80 7.80 500 1

Back to Top