You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE LIVE 10:22 | 30 Mar 66.10 0.35
(0.53%)
OPEN

66.00

HIGH

66.45

LOW

66.00

NSE LIVE 10:09 | 30 Mar 66.15 0.65
(0.99%)
OPEN

66.00

HIGH

66.95

LOW

66.00

OPEN 66.00
PREVIOUS CLOSE 65.75
VOLUME 2766
52-Week high 74.75
52-Week low 29.00
P/E 88.13
Mkt Cap.(Rs cr) 93.60
Buy Price 66.10
Buy Qty 120.00
Sell Price 66.45
Sell Qty 200.00
OPEN 66.00
CLOSE 65.75
VOLUME 2766
52-Week high 74.75
52-Week low 29.00
P/E 88.13
Mkt Cap.(Rs cr) 93.60
Buy Price 66.10
Buy Qty 120.00
Sell Price 66.45
Sell Qty 200.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 65.00 67.90 64.00 64.50 28945 101
27-03-2017 67.00 67.00 64.50 65.15 25592 103
24-03-2017 65.25 68.95 64.90 66.25 42692 170
23-03-2017 66.80 66.80 62.90 64.00 22799 74
22-03-2017 64.90 64.90 62.40 62.60 10963 44
21-03-2017 63.50 65.00 62.90 63.65 19178 55
20-03-2017 63.15 65.00 62.00 64.05 10291 52
17-03-2017 66.00 67.70 63.70 63.95 25270 50
16-03-2017 63.90 66.00 63.90 64.35 13802 89
15-03-2017 64.90 65.35 64.00 64.00 12452 38
14-03-2017 63.80 63.95 63.50 63.80 14647 76
10-03-2017 64.00 64.00 63.00 63.00 19805 74
09-03-2017 66.00 68.00 62.00 63.75 310869 101
08-03-2017 69.00 69.00 63.80 64.75 19079 96
07-03-2017 64.95 64.95 63.30 63.45 22801 114
06-03-2017 64.90 64.95 63.00 64.30 17655 100
03-03-2017 66.00 66.05 64.70 65.50 25262 101
02-03-2017 66.00 70.00 64.70 65.35 31689 115
01-03-2017 64.80 64.95 64.10 64.55 26761 169
28-02-2017 65.00 65.10 63.80 64.45 31333 126

Back to Top