You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE LIVE 15:40 | 27 Feb 64.95 1.30
(2.04%)
OPEN

69.50

HIGH

69.50

LOW

59.00

NSE LIVE 15:30 | 27 Feb 64.65 0.30
(0.47%)
OPEN

64.40

HIGH

65.00

LOW

63.90

OPEN 69.50
PREVIOUS CLOSE 63.65
VOLUME 34684
52-Week high 74.75
52-Week low 29.00
P/E 86.60
Mkt Cap.(Rs cr) 91.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.50
CLOSE 63.65
VOLUME 34684
52-Week high 74.75
52-Week low 29.00
P/E 86.60
Mkt Cap.(Rs cr) 91.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 69.50 69.50 59.00 64.95 34684 121
23-02-2017 64.50 64.95 63.50 63.65 21151 137
22-02-2017 64.40 65.00 63.90 64.40 28255 144
21-02-2017 65.00 65.40 64.60 64.95 17809 76
20-02-2017 64.50 65.05 64.40 65.00 34552 113
17-02-2017 64.50 64.50 63.60 63.80 32179 157
16-02-2017 65.00 65.00 63.10 64.10 27043 183
15-02-2017 65.15 65.15 63.20 63.40 22000 126
14-02-2017 64.80 64.80 63.60 63.70 33655 140
13-02-2017 65.80 66.00 63.50 63.95 29947 155
10-02-2017 65.00 65.00 63.70 63.75 35420 146
09-02-2017 65.30 66.00 64.60 64.90 26300 190
08-02-2017 65.60 65.60 64.25 65.30 39657 198
07-02-2017 62.25 67.20 61.90 65.60 35884 179
06-02-2017 60.90 64.25 60.90 62.45 33575 196
03-02-2017 61.35 61.60 61.05 61.20 28207 129
02-02-2017 61.40 61.55 60.70 61.05 35919 117
01-02-2017 61.20 61.95 60.85 61.35 33683 79
31-01-2017 62.90 63.00 61.10 61.85 29685 93
30-01-2017 63.75 63.75 62.35 62.65 21927 66

Back to Top