You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE LIVE 09:20 | 13 Dec 122.00 1.00
(0.83%)
OPEN

122.00

HIGH

122.00

LOW

121.25

NSE 15:20 | 12 Dec 121.40 -1.25
(-1.02%)
OPEN

123.70

HIGH

123.70

LOW

121.10

OPEN 122.00
PREVIOUS CLOSE 121.00
VOLUME 2152
52-Week high 134.90
52-Week low 46.55
P/E 54.46
Mkt Cap.(Rs cr) 173
Buy Price 121.50
Buy Qty 25.00
Sell Price 122.00
Sell Qty 50.00
OPEN 122.00
CLOSE 121.00
VOLUME 2152
52-Week high 134.90
52-Week low 46.55
P/E 54.46
Mkt Cap.(Rs cr) 173
Buy Price 121.50
Buy Qty 25.00
Sell Price 122.00
Sell Qty 50.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 124.00 124.00 120.00 121.00 23307 200
11-12-2017 123.00 125.70 122.00 122.30 40811 436
08-12-2017 122.00 122.95 120.05 121.55 31463 304
07-12-2017 119.25 123.60 119.25 121.65 37314 397
06-12-2017 127.00 127.00 118.00 118.35 30414 318
05-12-2017 119.90 121.15 117.50 120.45 34042 256
04-12-2017 134.90 134.90 117.50 118.85 42875 230
01-12-2017 117.00 122.00 115.55 117.10 71765 404
30-11-2017 116.25 118.00 113.90 117.10 34651 155
29-11-2017 117.00 125.00 114.00 114.85 34758 264
28-11-2017 116.85 117.55 115.00 115.15 33926 107
27-11-2017 120.15 120.15 113.00 113.75 27644 203
24-11-2017 124.80 127.00 117.00 120.15 54595 448
23-11-2017 126.00 126.00 122.00 122.70 32427 346
22-11-2017 117.00 122.00 116.25 121.10 71043 498
21-11-2017 109.50 115.50 107.25 114.35 59389 497
20-11-2017 105.00 109.85 104.00 108.45 45046 331
16-11-2017 102.00 106.85 100.05 104.75 50590 383
15-11-2017 104.00 104.00 100.00 100.85 29967 192
14-11-2017 104.90 107.10 102.80 104.35 34190 283

Back to Top