You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE LIVE 15:46 | 27 Jul 87.60 0.70
(0.81%)
OPEN

88.60

HIGH

90.20

LOW

86.20

NSE 15:31 | 27 Jul 88.60 1.60
(1.84%)
OPEN

88.60

HIGH

90.50

LOW

87.60

OPEN 88.60
PREVIOUS CLOSE 86.90
VOLUME 49940
52-Week high 100.00
52-Week low 29.00
P/E 42.32
Mkt Cap.(Rs cr) 124
Buy Price 87.60
Buy Qty 109.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.60
CLOSE 86.90
VOLUME 49940
52-Week high 100.00
52-Week low 29.00
P/E 42.32
Mkt Cap.(Rs cr) 124
Buy Price 87.60
Buy Qty 109.00
Sell Price 0.00
Sell Qty 0.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 88.60 90.20 86.20 87.60 49940 186
26-07-2017 87.00 88.00 85.00 86.90 34254 99
25-07-2017 89.00 89.50 86.80 87.30 30715 80
24-07-2017 90.00 90.00 86.00 87.95 35086 154
21-07-2017 88.55 90.60 87.75 88.65 33238 257
20-07-2017 89.20 90.00 87.75 88.10 31946 104
19-07-2017 89.40 90.80 88.05 88.20 33808 122
18-07-2017 92.80 92.80 89.20 89.45 43359 114
17-07-2017 93.00 94.50 88.45 90.95 49831 221
14-07-2017 94.00 94.00 89.05 91.35 49478 222
13-07-2017 94.90 95.00 89.00 92.55 51617 366
12-07-2017 84.80 94.35 84.50 92.20 50643 533
11-07-2017 85.00 85.00 84.00 84.00 17107 64
10-07-2017 82.00 85.00 82.00 83.80 21383 138
07-07-2017 81.80 81.80 81.35 81.40 12962 56
06-07-2017 83.80 83.80 82.00 82.10 19362 116
05-07-2017 82.50 87.00 82.00 83.55 21264 125
04-07-2017 84.60 85.40 81.00 84.20 12272 97
03-07-2017 84.20 86.00 84.20 84.50 15448 95
30-06-2017 85.10 85.30 84.00 84.10 19379 79

Back to Top