You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE LIVE 13:29 | 17 Oct 98.80 -1.75
(-1.74%)
OPEN

103.20

HIGH

103.20

LOW

98.25

NSE 13:29 | 17 Oct 98.05 -3.20
(-3.16%)
OPEN

103.00

HIGH

103.70

LOW

98.05

OPEN 103.20
PREVIOUS CLOSE 100.55
VOLUME 22037
52-Week high 110.00
52-Week low 34.65
P/E 46.82
Mkt Cap.(Rs cr) 140
Buy Price 98.55
Buy Qty 50.00
Sell Price 98.80
Sell Qty 10.00
OPEN 103.20
CLOSE 100.55
VOLUME 22037
52-Week high 110.00
52-Week low 34.65
P/E 46.82
Mkt Cap.(Rs cr) 140
Buy Price 98.55
Buy Qty 50.00
Sell Price 98.80
Sell Qty 10.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 104.95 104.95 100.00 100.55 35147 139
13-10-2017 104.05 104.95 102.00 102.65 33381 154
12-10-2017 104.00 105.20 103.50 103.50 40587 117
11-10-2017 107.05 110.00 98.00 104.10 63952 592
10-10-2017 97.00 106.55 96.20 105.35 55528 379
09-10-2017 102.00 102.00 96.50 96.95 57533 256
06-10-2017 102.00 102.00 97.00 97.25 46165 195
05-10-2017 96.00 99.90 95.50 96.80 129594 984
04-10-2017 92.00 97.00 90.00 94.85 79489 361
03-10-2017 88.00 92.10 87.00 90.60 81594 418
29-09-2017 85.00 86.50 80.10 85.70 34149 137
28-09-2017 85.00 85.00 78.00 79.10 25013 111
27-09-2017 85.00 85.00 79.00 79.25 25464 110
26-09-2017 85.15 85.15 77.45 78.35 36441 234
25-09-2017 85.00 85.00 80.00 80.70 29620 166
22-09-2017 84.25 84.25 83.25 83.25 22753 72
21-09-2017 83.20 83.80 83.05 83.40 24322 79
20-09-2017 83.30 84.25 83.00 83.10 26458 168
19-09-2017 84.00 84.00 82.00 83.50 18049 71
18-09-2017 84.95 85.00 83.70 84.10 17180 77

Back to Top