You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE 00:00 | 20 Apr 176.10 -0.25
(-0.14%)
OPEN

172.80

HIGH

178.90

LOW

172.80

NSE 00:00 | 20 Apr 179.05 4.20
(2.40%)
OPEN

174.90

HIGH

182.00

LOW

174.30

OPEN 172.80
PREVIOUS CLOSE 176.35
VOLUME 9932
52-Week high 192.40
52-Week low 77.00
P/E 64.74
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.80
CLOSE 176.35
VOLUME 9932
52-Week high 192.40
52-Week low 77.00
P/E 64.74
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 172.80 178.90 172.80 176.10 9932 105
19-04-2018 174.75 178.00 171.75 176.35 12367 132
18-04-2018 174.40 183.50 173.00 174.65 11640 128
17-04-2018 173.30 178.00 166.00 171.90 21971 128
16-04-2018 171.70 174.00 170.50 173.70 10903 92
13-04-2018 176.00 177.65 172.00 173.30 1832 51
12-04-2018 176.15 180.10 176.15 176.80 1195 45
11-04-2018 181.10 182.30 178.50 179.75 2562 97
10-04-2018 183.05 184.00 180.50 180.85 2881 86
09-04-2018 185.15 189.25 182.40 182.80 7310 256
06-04-2018 187.00 192.40 183.35 186.60 14598 326
05-04-2018 174.45 187.95 171.00 184.00 34286 403
04-04-2018 175.50 175.50 169.75 171.20 9924 117
03-04-2018 177.70 177.70 171.45 174.65 20719 233
02-04-2018 166.60 174.00 166.50 170.20 39954 300
28-03-2018 164.50 167.55 161.00 162.85 21706 214
27-03-2018 163.00 169.50 163.00 163.75 27438 197
26-03-2018 165.00 171.50 163.65 164.60 14430 135
23-03-2018 168.00 172.00 166.10 166.55 15311 191
22-03-2018 176.00 176.75 171.60 173.50 16188 124

Back to Top