You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE LIVE 15:40 | 24 Apr 85.45 1.80
(2.15%)
OPEN

85.40

HIGH

89.00

LOW

85.10

NSE 15:41 | 24 Apr 85.50 1.70
(2.03%)
OPEN

85.95

HIGH

89.75

LOW

84.75

OPEN 85.40
PREVIOUS CLOSE 83.65
VOLUME 28500
52-Week high 89.00
52-Week low 29.00
P/E 113.93
Mkt Cap.(Rs cr) 121.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.40
CLOSE 83.65
VOLUME 28500
52-Week high 89.00
52-Week low 29.00
P/E 113.93
Mkt Cap.(Rs cr) 121.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 85.40 89.00 85.10 85.45 28500 246
21-04-2017 84.00 86.20 83.20 83.65 33864 163
20-04-2017 87.80 87.80 82.50 82.90 18014 171
19-04-2017 82.50 83.60 81.25 81.90 26882 149
18-04-2017 81.00 83.75 81.00 81.35 46788 191
17-04-2017 80.50 81.60 80.10 80.95 12285 84
13-04-2017 80.70 81.00 76.20 80.25 40395 130
12-04-2017 80.00 80.00 75.00 78.65 47349 129
11-04-2017 79.50 80.50 78.65 79.35 37216 77
10-04-2017 79.00 80.75 78.50 78.95 28662 135
07-04-2017 80.50 81.30 78.00 78.45 30487 113
06-04-2017 79.00 81.60 77.50 78.10 43775 251
05-04-2017 80.00 80.00 76.45 77.10 47497 274
03-04-2017 69.00 75.90 68.30 75.90 42554 155
31-03-2017 68.50 69.85 68.30 69.00 18460 48
30-03-2017 66.00 68.50 66.00 68.15 17216 53
28-03-2017 65.00 67.90 64.00 64.50 28945 101
27-03-2017 67.00 67.00 64.50 65.15 25592 103
24-03-2017 65.25 68.95 64.90 66.25 42692 170
23-03-2017 66.80 66.80 62.90 64.00 22799 74

Back to Top