You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE LIVE 14:46 | 26 May 86.55 1.80
(2.12%)
OPEN

86.15

HIGH

88.00

LOW

84.20

NSE 15:31 | 26 May 86.65 1.30
(1.52%)
OPEN

86.10

HIGH

87.10

LOW

84.00

OPEN 86.15
PREVIOUS CLOSE 84.75
VOLUME 24215
52-Week high 100.00
52-Week low 29.00
P/E 41.81
Mkt Cap.(Rs cr) 123
Buy Price 86.55
Buy Qty 45.00
Sell Price 87.00
Sell Qty 40.00
OPEN 86.15
CLOSE 84.75
VOLUME 24215
52-Week high 100.00
52-Week low 29.00
P/E 41.81
Mkt Cap.(Rs cr) 123
Buy Price 86.55
Buy Qty 45.00
Sell Price 87.00
Sell Qty 40.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 86.15 88.00 84.20 86.55 24215 86
25-05-2017 86.00 86.60 84.00 84.75 14819 68
24-05-2017 87.00 87.95 85.00 85.15 14150 45
23-05-2017 87.60 89.90 85.00 85.30 16904 74
22-05-2017 90.00 91.00 87.00 87.45 18616 85
19-05-2017 90.00 91.00 88.40 89.35 11994 59
18-05-2017 94.00 94.00 87.75 88.85 9531 76
17-05-2017 90.00 92.90 89.00 91.40 20871 288
16-05-2017 100.00 100.00 87.60 89.15 17362 97
15-05-2017 94.50 97.00 90.00 90.50 15254 87
12-05-2017 94.85 95.00 91.95 92.55 37143 121
11-05-2017 94.05 99.75 92.75 93.00 17901 155
10-05-2017 90.00 91.80 89.00 90.80 19628 115
09-05-2017 86.00 90.00 86.00 88.20 20595 179
08-05-2017 84.25 86.25 83.75 85.55 8986 49
05-05-2017 86.00 87.90 83.75 84.10 29576 185
04-05-2017 78.30 86.00 78.30 83.45 24812 72
03-05-2017 78.00 79.65 78.00 79.05 13694 66
02-05-2017 82.10 82.10 77.00 78.60 15885 136
28-04-2017 83.00 83.00 80.00 81.95 26876 58

Back to Top