You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE LIVE 14:31 | 23 Jun 86.50 0
(0.00%)
OPEN

86.00

HIGH

86.50

LOW

86.00

NSE 15:31 | 23 Jun 86.45 0.20
(0.23%)
OPEN

86.00

HIGH

89.00

LOW

86.00

OPEN 86.00
PREVIOUS CLOSE 86.50
VOLUME 9800
52-Week high 100.00
52-Week low 29.00
P/E 41.79
Mkt Cap.(Rs cr) 122
Buy Price 86.20
Buy Qty 10.00
Sell Price 86.50
Sell Qty 200.00
OPEN 86.00
CLOSE 86.50
VOLUME 9800
52-Week high 100.00
52-Week low 29.00
P/E 41.79
Mkt Cap.(Rs cr) 122
Buy Price 86.20
Buy Qty 10.00
Sell Price 86.50
Sell Qty 200.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 86.00 86.50 86.00 86.50 9800 27
22-06-2017 86.00 87.30 86.00 86.50 7230 42
21-06-2017 86.10 87.50 85.60 86.30 14797 84
20-06-2017 86.20 86.20 85.00 86.00 15227 63
19-06-2017 86.10 86.35 84.85 85.50 16944 73
16-06-2017 86.10 87.00 85.00 85.40 21523 79
15-06-2017 86.50 87.00 85.90 86.20 17944 55
14-06-2017 87.50 87.50 86.00 86.70 11104 42
13-06-2017 86.20 89.00 86.20 87.70 12738 65
12-06-2017 84.20 87.90 84.20 86.30 14127 51
09-06-2017 86.00 86.00 85.00 85.30 12405 62
08-06-2017 85.00 86.00 84.60 84.80 14772 55
07-06-2017 87.60 87.60 84.50 85.40 13860 89
06-06-2017 90.50 91.00 87.10 87.35 13652 67
05-06-2017 90.50 92.00 90.50 91.10 18516 91
02-06-2017 98.85 98.85 89.00 90.35 36244 234
01-06-2017 85.20 91.00 85.00 90.05 24581 137
31-05-2017 85.00 85.60 84.50 85.10 16348 56
30-05-2017 86.00 86.00 85.05 85.40 11755 71
29-05-2017 86.10 86.10 84.50 85.85 17785 160

Back to Top