You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE 15:54 | 21 Feb 135.50 0.85
(0.63%)
OPEN

136.00

HIGH

142.00

LOW

135.05

NSE 15:54 | 21 Feb 135.50 0.65
(0.48%)
OPEN

135.75

HIGH

142.50

LOW

135.00

OPEN 136.00
PREVIOUS CLOSE 134.65
VOLUME 17221
52-Week high 159.00
52-Week low 59.00
P/E 49.82
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.00
CLOSE 134.65
VOLUME 17221
52-Week high 159.00
52-Week low 59.00
P/E 49.82
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 136.00 142.00 135.05 135.50 17221 193
20-02-2018 138.80 138.80 133.00 134.65 10820 76
19-02-2018 139.95 140.00 135.00 136.95 14004 162
16-02-2018 144.00 144.00 137.55 138.30 13263 124
15-02-2018 147.00 147.45 139.00 140.10 27845 299
12-02-2018 134.90 153.05 134.90 142.00 46046 771
09-02-2018 134.50 138.85 127.90 131.85 47665 859
08-02-2018 115.00 137.30 114.00 137.30 100284 558
07-02-2018 119.30 120.30 110.90 114.45 13694 282
06-02-2018 120.50 120.50 111.00 114.90 19066 146
05-02-2018 125.00 125.00 118.00 122.35 15601 171
02-02-2018 135.95 135.95 125.00 126.50 31599 146
01-02-2018 136.00 137.50 133.80 135.55 22645 108
31-01-2018 134.30 139.90 133.00 135.05 20802 121
30-01-2018 135.95 136.00 132.20 133.30 25662 112
29-01-2018 136.00 139.95 134.05 134.90 20682 264
25-01-2018 135.00 137.50 133.20 134.45 21495 209
24-01-2018 135.50 136.85 130.00 134.50 25230 298
23-01-2018 137.30 139.50 133.85 135.75 22324 224
22-01-2018 137.25 141.00 134.00 135.90 27090 223

Back to Top