You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE LIVE 15:40 | 20 Jan 60.30 0.95
(1.60%)
OPEN

60.00

HIGH

60.70

LOW

60.00

NSE LIVE 15:31 | 20 Jan 62.00 1.75
(2.90%)
OPEN

60.25

HIGH

62.25

LOW

58.70

OPEN 60.00
PREVIOUS CLOSE 59.35
VOLUME 25447
52-Week high 74.75
52-Week low 29.00
P/E 207.93
Mkt Cap.(Rs cr) 85.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 59.35
VOLUME 25447
52-Week high 74.75
52-Week low 29.00
P/E 207.93
Mkt Cap.(Rs cr) 85.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 60.00 60.70 60.00 60.30 25447 123
19-01-2017 60.35 60.65 59.05 59.35 22667 118
18-01-2017 61.35 61.35 58.90 60.25 20956 92
17-01-2017 61.50 61.60 59.75 59.85 24689 83
16-01-2017 59.10 60.50 58.50 58.95 10287 43
13-01-2017 57.20 60.10 57.00 58.75 13589 44
12-01-2017 57.10 57.75 57.10 57.25 15416 74
11-01-2017 56.45 58.00 54.10 55.00 13095 81
10-01-2017 56.80 57.50 56.00 56.30 12396 66
09-01-2017 55.80 59.00 54.90 56.20 25096 180
06-01-2017 54.05 56.70 54.05 56.20 15784 68
05-01-2017 53.10 54.50 53.10 54.00 11957 24
04-01-2017 53.05 53.75 53.05 53.60 8306 38
03-01-2017 53.05 53.60 53.05 53.20 13062 25
02-01-2017 53.00 53.05 52.80 52.80 11440 24
30-12-2016 51.60 53.50 51.50 52.40 11919 43
29-12-2016 51.00 51.50 51.00 51.50 8950 27
28-12-2016 49.20 51.00 49.20 50.50 16220 39
27-12-2016 47.40 50.10 47.30 49.00 25542 84
26-12-2016 49.00 49.00 47.60 47.75 7818 29

Back to Top