You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 11:26 | 23 Nov 1.83 -0.07
(-3.68%)
OPEN

1.81

HIGH

1.97

LOW

1.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.81
PREVIOUS CLOSE 1.90
VOLUME 3850
52-Week high 3.02
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.83
Buy Qty 395.00
Sell Price 1.85
Sell Qty 5000.00
OPEN 1.81
CLOSE 1.90
VOLUME 3850
52-Week high 3.02
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.83
Buy Qty 395.00
Sell Price 1.85
Sell Qty 5000.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1.90 1.90 1.85 1.90 8135 10
21-11-2017 1.74 1.92 1.74 1.92 74315 67
20-11-2017 1.83 1.83 1.67 1.83 20945 60
16-11-2017 2.00 2.00 1.84 1.84 9945 21
15-11-2017 1.93 1.93 1.93 1.93 2502 4
14-11-2017 2.23 2.23 2.03 2.03 8705 19
13-11-2017 2.13 2.13 2.13 2.13 6400 17
10-11-2017 2.24 2.34 2.24 2.24 3260 27
09-11-2017 2.47 2.47 2.25 2.35 12706 32
08-11-2017 2.16 2.36 2.16 2.36 23834 31
07-11-2017 2.26 2.37 2.15 2.25 50930 56
06-11-2017 2.26 2.26 2.10 2.26 60403 53
03-11-2017 2.21 2.21 2.05 2.16 29860 37
02-11-2017 2.27 2.28 2.10 2.11 39068 62
01-11-2017 2.20 2.20 2.10 2.18 17315 51
31-10-2017 2.10 2.10 1.92 2.10 16589 26
30-10-2017 1.82 2.00 1.82 2.00 17801 38
27-10-2017 1.85 1.94 1.80 1.91 31589 41
26-10-2017 1.80 1.85 1.80 1.85 13185 26
25-10-2017 1.84 1.84 1.68 1.77 18039 28

Back to Top