You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 15:40 | 20 Jan 2.59 -0.02
(-0.77%)
OPEN

2.70

HIGH

2.74

LOW

2.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.70
PREVIOUS CLOSE 2.61
VOLUME 11224
52-Week high 3.19
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 23.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.70
CLOSE 2.61
VOLUME 11224
52-Week high 3.19
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 23.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 2.70 2.74 2.51 2.59 11224 25
19-01-2017 2.50 2.70 2.50 2.61 1300 7
18-01-2017 2.50 2.61 2.50 2.60 4250 9
17-01-2017 2.38 2.50 2.38 2.50 474 4
16-01-2017 2.30 2.49 2.30 2.49 1002 4
13-01-2017 2.35 2.39 2.34 2.38 3000 5
12-01-2017 2.50 2.50 2.42 2.44 400 4
11-01-2017 2.45 2.60 2.45 2.53 6255 14
10-01-2017 2.55 2.55 2.55 2.55 3336 4
09-01-2017 2.43 2.43 2.43 2.43 10500 14
06-01-2017 2.40 2.55 2.37 2.55 1450 6
05-01-2017 2.55 2.57 2.46 2.47 6960 16
04-01-2017 2.45 2.57 2.41 2.57 701 4
03-01-2017 2.38 2.50 2.38 2.49 9671 17
02-01-2017 2.36 2.50 2.36 2.50 2400 4
30-12-2016 2.48 2.49 2.29 2.48 1057 6
29-12-2016 2.38 2.38 2.38 2.38 3323 42
28-12-2016 2.27 2.27 2.13 2.27 7700 10
27-12-2016 2.18 2.20 2.13 2.17 11000 13
26-12-2016 2.20 2.20 2.20 2.20 500 2

Back to Top