You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE 00:00 | 25 Apr 1.63 -0.08
(-4.68%)
OPEN

1.78

HIGH

1.78

LOW

1.63

NSE 05:30 | 01 Jan Bihar Sponge Iron Ltd
OPEN 1.78
PREVIOUS CLOSE 1.71
VOLUME 12750
52-Week high 3.40
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.78
CLOSE 1.71
VOLUME 12750
52-Week high 3.40
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 1.78 1.78 1.63 1.63 12750 18
24-04-2018 1.78 1.78 1.71 1.71 540 3
23-04-2018 1.79 1.79 1.65 1.79 1400 13
20-04-2018 1.74 1.74 1.58 1.72 5154 14
19-04-2018 1.66 1.66 1.60 1.66 106 4
18-04-2018 1.65 1.65 1.58 1.59 101 3
17-04-2018 1.64 1.77 1.64 1.65 2600 7
16-04-2018 1.84 1.84 1.69 1.70 1380 6
13-04-2018 1.82 1.83 1.71 1.76 6572 21
12-04-2018 1.61 1.76 1.61 1.76 2601 18
10-04-2018 1.72 1.72 1.56 1.69 11370 14
09-04-2018 1.64 1.64 1.64 1.64 50 1
06-04-2018 1.78 1.86 1.70 1.71 1980 8
05-04-2018 1.78 1.78 1.72 1.78 1500 6
04-04-2018 1.80 1.80 1.70 1.70 1990 10
03-04-2018 1.90 1.90 1.72 1.72 1155 5
28-03-2018 1.99 1.99 1.81 1.81 2772 8
27-03-2018 1.96 1.96 1.78 1.90 4909 10
26-03-2018 1.90 1.90 1.87 1.87 1867 8
23-03-2018 1.96 2.00 1.96 1.96 2781 8

Back to Top