You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 13:57 | 18 Aug 1.66 -0.03
(-1.78%)
OPEN

1.76

HIGH

1.76

LOW

1.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.76
PREVIOUS CLOSE 1.69
VOLUME 2182
52-Week high 3.13
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 15
Buy Price 1.66
Buy Qty 1468.00
Sell Price 1.77
Sell Qty 500.00
OPEN 1.76
CLOSE 1.69
VOLUME 2182
52-Week high 3.13
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 15
Buy Price 1.66
Buy Qty 1468.00
Sell Price 1.77
Sell Qty 500.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.76 1.76 1.66 1.66 2182 3
17-08-2017 1.78 1.78 1.67 1.69 4736 7
16-08-2017 1.70 1.70 1.70 1.70 1310 4
14-08-2017 1.67 1.81 1.67 1.76 3201 12
11-08-2017 1.70 1.77 1.70 1.75 4487 10
09-08-2017 1.66 1.78 1.65 1.78 10226 13
08-08-2017 1.72 1.90 1.72 1.73 28994 19
07-08-2017 1.80 1.96 1.80 1.81 12335 12
04-08-2017 1.87 1.87 1.87 1.87 14050 15
03-08-2017 1.78 1.96 1.78 1.96 16250 12
02-08-2017 1.91 1.91 1.73 1.87 17940 27
01-08-2017 1.68 1.82 1.66 1.82 17700 24
31-07-2017 1.80 1.83 1.74 1.74 3299 8
28-07-2017 1.76 1.83 1.74 1.76 2650 8
27-07-2017 1.85 1.85 1.72 1.76 9641 20
26-07-2017 1.71 1.89 1.71 1.80 9124 25
25-07-2017 1.76 1.80 1.76 1.80 7020 14
24-07-2017 1.70 1.85 1.70 1.85 8013 17
21-07-2017 1.71 1.86 1.71 1.77 10664 19
20-07-2017 1.80 1.80 1.70 1.80 19214 14

Back to Top