You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 10:30 | 21 Feb 2.74 0
(0.00%)
OPEN

2.74

HIGH

2.74

LOW

2.74

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.74
PREVIOUS CLOSE 2.74
VOLUME 500
52-Week high 3.13
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 24.72
Buy Price 2.61
Buy Qty 500.00
Sell Price 2.74
Sell Qty 1000.00
OPEN 2.74
CLOSE 2.74
VOLUME 500
52-Week high 3.13
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 24.72
Buy Price 2.61
Buy Qty 500.00
Sell Price 2.74
Sell Qty 1000.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 2.74 2.74 2.74 2.74 500 1
20-02-2017 2.62 2.74 2.62 2.74 12965 23
17-02-2017 2.61 2.74 2.61 2.61 7120 27
16-02-2017 2.85 2.85 2.74 2.74 12212 44
15-02-2017 2.84 2.90 2.70 2.88 9655 17
14-02-2017 2.80 2.82 2.80 2.82 16432 19
13-02-2017 3.02 3.02 2.75 2.94 3628 16
10-02-2017 3.00 3.00 2.78 2.89 6900 19
09-02-2017 2.68 2.94 2.68 2.90 3175 12
08-02-2017 2.68 2.80 2.68 2.80 18350 27
07-02-2017 2.90 2.90 2.82 2.82 4210 10
06-02-2017 2.90 2.90 2.78 2.90 4938 7
03-02-2017 2.75 2.90 2.75 2.90 1540 10
02-02-2017 2.67 2.89 2.67 2.88 27550 34
01-02-2017 2.71 2.85 2.70 2.76 10651 13
31-01-2017 2.92 2.92 2.67 2.75 23086 27
30-01-2017 2.61 2.84 2.61 2.79 1291 19
27-01-2017 2.54 2.75 2.54 2.74 3600 12
25-01-2017 2.43 2.63 2.43 2.63 2661 13
24-01-2017 2.45 2.58 2.45 2.51 610 3

Back to Top