You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 15:40 | 29 Mar 2.12 -0.11
(-4.93%)
OPEN

2.20

HIGH

2.26

LOW

2.12

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.23
VOLUME 11157
52-Week high 3.13
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 19.12
Buy Price 2.15
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.23
VOLUME 11157
52-Week high 3.13
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 19.12
Buy Price 2.15
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 2.39 2.39 2.21 2.23 6941 50
27-03-2017 2.31 2.41 2.29 2.29 3216 18
24-03-2017 2.29 2.41 2.28 2.41 2230 13
23-03-2017 2.30 2.39 2.28 2.38 1623 12
22-03-2017 2.27 2.38 2.27 2.37 350 8
21-03-2017 2.25 2.38 2.19 2.38 9016 18
20-03-2017 2.33 2.38 2.29 2.30 9661 17
17-03-2017 2.30 2.35 2.28 2.35 2090 11
16-03-2017 2.38 2.50 2.36 2.40 11043 39
15-03-2017 2.55 2.55 2.33 2.47 25290 43
14-03-2017 2.39 2.45 2.35 2.45 1505 11
10-03-2017 2.53 2.53 2.38 2.39 1786 12
09-03-2017 2.46 2.61 2.46 2.46 5071 14
08-03-2017 2.38 2.58 2.38 2.58 801 6
07-03-2017 2.45 2.60 2.43 2.50 8251 25
06-03-2017 2.60 2.65 2.53 2.55 8174 29
03-03-2017 2.62 2.70 2.60 2.66 34515 29
02-03-2017 2.62 2.78 2.62 2.73 5798 22
01-03-2017 2.90 2.90 2.70 2.70 5130 16
28-02-2017 2.70 2.83 2.68 2.81 6411 13

Back to Top