You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 13:48 | 23 Jun 1.96 0.07
(3.70%)
OPEN

1.80

HIGH

1.96

LOW

1.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.80
PREVIOUS CLOSE 1.89
VOLUME 7701
52-Week high 3.13
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 18
Buy Price 1.80
Buy Qty 666.00
Sell Price 1.96
Sell Qty 480.00
OPEN 1.80
CLOSE 1.89
VOLUME 7701
52-Week high 3.13
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 18
Buy Price 1.80
Buy Qty 666.00
Sell Price 1.96
Sell Qty 480.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.80 1.96 1.80 1.96 7701 16
22-06-2017 1.75 1.90 1.73 1.89 15377 31
21-06-2017 1.85 1.89 1.81 1.81 4451 9
20-06-2017 1.86 1.90 1.86 1.90 8173 10
19-06-2017 1.95 1.95 1.93 1.95 900 3
16-06-2017 1.94 1.94 1.78 1.93 5215 8
15-06-2017 1.85 1.86 1.85 1.85 1275 5
14-06-2017 1.94 1.94 1.94 1.94 20393 26
13-06-2017 1.73 1.85 1.73 1.85 3550 9
12-06-2017 1.73 1.91 1.73 1.77 3031 9
09-06-2017 1.85 1.95 1.77 1.82 8915 18
08-06-2017 1.85 1.99 1.85 1.86 7320 20
07-06-2017 1.92 2.04 1.91 1.94 7498 17
06-06-2017 1.91 2.01 1.85 2.01 5715 28
05-06-2017 1.75 1.93 1.75 1.93 2546 16
02-06-2017 1.76 1.92 1.76 1.84 25000 37
01-06-2017 1.80 1.95 1.80 1.83 7082 14
31-05-2017 1.89 1.93 1.88 1.88 15569 33
30-05-2017 1.87 2.00 1.86 1.97 9051 14
29-05-2017 1.96 1.97 1.95 1.95 6101 11

Back to Top