You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 14:51 | 29 May 1.95 0
(0.00%)
OPEN

1.96

HIGH

1.97

LOW

1.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.96
PREVIOUS CLOSE 1.95
VOLUME 6101
52-Week high 3.13
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 18
Buy Price 1.95
Buy Qty 539.00
Sell Price 2.00
Sell Qty 3595.00
OPEN 1.96
CLOSE 1.95
VOLUME 6101
52-Week high 3.13
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 18
Buy Price 1.95
Buy Qty 539.00
Sell Price 2.00
Sell Qty 3595.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 1.96 1.97 1.95 1.95 6101 11
26-05-2017 1.88 2.04 1.88 1.95 2728 9
25-05-2017 2.00 2.01 1.90 1.95 21504 37
24-05-2017 2.00 2.15 1.95 1.96 3155 15
23-05-2017 2.20 2.25 2.05 2.05 19004 33
22-05-2017 2.06 2.15 2.06 2.15 3625 8
19-05-2017 2.02 2.16 2.02 2.16 501 4
18-05-2017 2.00 2.16 2.00 2.09 1803 10
17-05-2017 2.00 2.17 2.00 2.10 12800 18
16-05-2017 2.05 2.22 2.05 2.07 13954 28
15-05-2017 2.16 2.31 2.12 2.15 20250 19
12-05-2017 2.21 2.21 2.21 2.21 300 2
11-05-2017 2.35 2.35 2.21 2.21 1717 5
10-05-2017 2.22 2.33 2.22 2.26 10225 16
09-05-2017 2.21 2.37 2.21 2.31 2431 19
08-05-2017 2.21 2.34 2.21 2.27 5360 22
05-05-2017 2.31 2.45 2.27 2.32 7514 23
04-05-2017 2.47 2.47 2.27 2.37 15647 51
03-05-2017 2.37 2.59 2.37 2.37 21769 39
02-05-2017 2.40 2.52 2.34 2.49 12572 22

Back to Top