You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 12:18 | 24 Jul 1.85 0.08
(4.52%)
OPEN

1.70

HIGH

1.85

LOW

1.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.70
PREVIOUS CLOSE 1.77
VOLUME 700
52-Week high 3.13
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.72
Buy Qty 1450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.77
VOLUME 700
52-Week high 3.13
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.72
Buy Qty 1450.00
Sell Price 0.00
Sell Qty 0.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1.71 1.86 1.71 1.77 10664 19
20-07-2017 1.80 1.80 1.70 1.80 19214 14
19-07-2017 1.67 1.83 1.67 1.72 3800 13
18-07-2017 1.75 1.75 1.75 1.75 874 7
17-07-2017 1.81 1.83 1.81 1.83 418 3
14-07-2017 1.75 1.90 1.75 1.90 1818 5
13-07-2017 1.74 1.90 1.74 1.83 6185 24
12-07-2017 1.82 1.83 1.82 1.83 5900 13
11-07-2017 1.98 1.98 1.89 1.89 8899 15
10-07-2017 1.98 1.98 1.86 1.98 14604 17
07-07-2017 1.75 1.89 1.73 1.89 5279 17
06-07-2017 1.72 1.83 1.72 1.80 5451 42
05-07-2017 1.73 1.86 1.73 1.75 600 5
04-07-2017 1.81 1.81 1.70 1.81 4001 9
03-07-2017 1.72 1.73 1.72 1.73 2158 6
30-06-2017 1.80 1.81 1.79 1.79 3475 9
29-06-2017 1.74 1.90 1.74 1.88 1400 7
28-06-2017 1.94 1.94 1.81 1.81 5740 9
27-06-2017 1.87 1.88 1.87 1.87 250 4
23-06-2017 1.80 1.96 1.80 1.96 7701 16

Back to Top