You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 14:33 | 26 Sep 1.54 -0.08
(-4.94%)
OPEN

1.54

HIGH

1.54

LOW

1.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.54
PREVIOUS CLOSE 1.62
VOLUME 1000
52-Week high 3.13
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 14
Buy Price 1.54
Buy Qty 3500.00
Sell Price 1.68
Sell Qty 24.00
OPEN 1.54
CLOSE 1.62
VOLUME 1000
52-Week high 3.13
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 14
Buy Price 1.54
Buy Qty 3500.00
Sell Price 1.68
Sell Qty 24.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1.49 1.62 1.49 1.62 1532 6
22-09-2017 1.44 1.56 1.44 1.56 3201 5
21-09-2017 1.50 1.50 1.50 1.50 1000 6
20-09-2017 1.60 1.60 1.53 1.54 25218 18
19-09-2017 1.55 1.66 1.55 1.60 30330 25
18-09-2017 1.56 1.60 1.55 1.59 9610 9
15-09-2017 1.58 1.60 1.54 1.55 27200 18
14-09-2017 1.58 1.60 1.55 1.60 12585 17
13-09-2017 1.58 1.71 1.58 1.59 68597 48
12-09-2017 1.62 1.63 1.62 1.63 290 2
11-09-2017 1.66 1.66 1.66 1.66 1792 6
08-09-2017 1.68 1.70 1.68 1.70 28812 33
07-09-2017 1.71 1.77 1.69 1.76 34786 42
06-09-2017 1.68 1.69 1.68 1.69 1000 3
05-09-2017 1.76 1.84 1.71 1.72 27456 45
04-09-2017 1.78 1.89 1.75 1.80 12970 13
01-09-2017 1.67 1.83 1.67 1.83 11600 7
31-08-2017 1.69 1.83 1.69 1.75 2170 9
30-08-2017 1.65 1.75 1.65 1.75 11748 17
29-08-2017 1.71 1.79 1.66 1.67 1501 8

Back to Top