You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE LIVE 14:35 | 28 Apr 2.46 -0.12
(-4.65%)
OPEN

2.46

HIGH

2.59

LOW

2.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.46
PREVIOUS CLOSE 2.58
VOLUME 4489
52-Week high 3.13
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 22.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.46
Sell Qty 500.00
OPEN 2.46
CLOSE 2.58
VOLUME 4489
52-Week high 3.13
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 22.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.46
Sell Qty 500.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2.46 2.59 2.46 2.46 4489 14
27-04-2017 2.48 2.60 2.47 2.58 3660 17
26-04-2017 2.60 2.71 2.48 2.60 1600 18
25-04-2017 2.60 2.67 2.60 2.60 21590 30
24-04-2017 2.78 2.78 2.62 2.64 17817 30
21-04-2017 2.80 2.80 2.56 2.75 15095 49
20-04-2017 2.47 2.71 2.47 2.69 29178 48
19-04-2017 2.61 2.62 2.51 2.59 24691 42
18-04-2017 2.50 2.50 2.39 2.50 3046 14
17-04-2017 2.40 2.50 2.34 2.50 30039 48
13-04-2017 2.29 2.40 2.21 2.39 17318 45
12-04-2017 2.25 2.35 2.17 2.29 17549 25
11-04-2017 2.16 2.31 2.16 2.28 7086 16
10-04-2017 2.33 2.33 2.22 2.24 18589 27
07-04-2017 2.27 2.44 2.27 2.33 11911 24
06-04-2017 2.24 2.38 2.24 2.38 150 2
05-04-2017 2.35 2.40 2.25 2.32 5550 22
03-04-2017 2.35 2.35 2.15 2.29 13071 32
31-03-2017 2.10 2.26 2.10 2.24 5605 21
30-03-2017 2.15 2.21 2.05 2.16 8155 17

Back to Top