You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE 14:24 | 19 Feb 3.13 -0.16
(-4.86%)
OPEN

3.29

HIGH

3.40

LOW

3.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.29
PREVIOUS CLOSE 3.29
VOLUME 36667
52-Week high 3.40
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.13
Sell Qty 1080.00
OPEN 3.29
CLOSE 3.29
VOLUME 36667
52-Week high 3.40
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.13
Sell Qty 1080.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3.19 3.32 3.04 3.29 14480 42
15-02-2018 3.19 3.19 3.05 3.19 80346 58
12-02-2018 2.90 2.90 2.70 2.90 66666 37
09-02-2018 2.51 2.77 2.51 2.77 35248 33
08-02-2018 2.70 2.70 2.48 2.64 13548 18
07-02-2018 2.37 2.59 2.35 2.58 5852 19
06-02-2018 2.60 2.60 2.47 2.47 9092 28
05-02-2018 2.57 2.69 2.45 2.60 6364 13
02-02-2018 2.62 2.62 2.38 2.57 4749 67
01-02-2018 2.48 2.70 2.46 2.50 10291 28
31-01-2018 2.46 2.58 2.37 2.58 20900 12
30-01-2018 2.45 2.67 2.43 2.46 14677 39
29-01-2018 2.67 2.67 2.51 2.55 13885 32
25-01-2018 2.43 2.67 2.43 2.55 10986 23
24-01-2018 2.65 2.65 2.46 2.55 8193 38
23-01-2018 2.53 2.53 2.36 2.53 27331 40
22-01-2018 2.35 2.59 2.35 2.41 27557 40
19-01-2018 2.50 2.69 2.47 2.47 17384 30
18-01-2018 2.72 2.80 2.59 2.59 9265 32
17-01-2018 2.60 2.74 2.55 2.72 27813 29

Back to Top