You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE LIVE 15:15 | 24 Nov 0.90 0.04
(4.65%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 14:43 | 07 Oct Stock Is Not Traded.
OPEN 0.90
PREVIOUS CLOSE 0.86
VOLUME 23200
52-Week high 0.95
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.90
Buy Qty 101191.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.90
CLOSE 0.86
VOLUME 23200
52-Week high 0.95
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.90
Buy Qty 101191.00
Sell Price 0.00
Sell Qty 0.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 0.90 0.90 0.90 0.90 23200 18
23-11-2017 0.86 0.86 0.84 0.86 105852 21
22-11-2017 0.80 0.82 0.80 0.82 56792 20
21-11-2017 0.87 0.87 0.79 0.79 24434 27
20-11-2017 0.83 0.83 0.76 0.83 25564 20
16-11-2017 0.82 0.82 0.76 0.78 24801 16
15-11-2017 0.85 0.85 0.79 0.79 19692 16
14-11-2017 0.89 0.91 0.83 0.83 66888 26
13-11-2017 0.84 0.87 0.84 0.87 93311 31
10-11-2017 0.84 0.84 0.83 0.83 30650 15
07-11-2017 0.75 0.80 0.75 0.80 10054 13
06-11-2017 0.78 0.78 0.78 0.78 1000 1
02-11-2017 0.75 0.75 0.75 0.75 2784 4
26-10-2017 0.75 0.75 0.75 0.75 10000 5
25-10-2017 0.75 0.75 0.75 0.75 135 1
24-10-2017 0.70 0.75 0.70 0.75 2207 5
17-10-2017 0.76 0.76 0.76 0.76 50 1
16-10-2017 0.74 0.74 0.74 0.74 50 1
10-10-2017 0.77 0.77 0.77 0.77 43 1
09-10-2017 0.75 0.75 0.75 0.75 1050 3

Back to Top