You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE LIVE 15:15 | 20 Feb 0.75 0.03
(4.17%)
OPEN

0.75

HIGH

0.75

LOW

0.75

NSE LIVE 14:43 | 07 Oct Stock Is Not Traded.
OPEN 0.75
PREVIOUS CLOSE 0.72
VOLUME 3200
52-Week high 1.19
52-Week low 0.58
P/E 5.00
Mkt Cap.(Rs cr) 7.93
Buy Price 0.75
Buy Qty 880.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.75
CLOSE 0.72
VOLUME 3200
52-Week high 1.19
52-Week low 0.58
P/E 5.00
Mkt Cap.(Rs cr) 7.93
Buy Price 0.75
Buy Qty 880.00
Sell Price 0.00
Sell Qty 0.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 0.75 0.75 0.75 0.75 3200 12
17-02-2017 0.72 0.72 0.72 0.72 3500 5
16-02-2017 0.72 0.75 0.72 0.75 19100 10
15-02-2017 0.81 0.81 0.75 0.75 22459 14
14-02-2017 0.78 0.78 0.78 0.78 300 2
13-02-2017 0.79 0.79 0.75 0.75 8587 12
10-02-2017 0.75 0.77 0.73 0.77 21513 8
09-02-2017 0.76 0.76 0.72 0.75 22766 10
08-02-2017 0.70 0.74 0.70 0.74 2800 9
07-02-2017 0.72 0.72 0.72 0.72 100 1
06-02-2017 0.70 0.70 0.70 0.70 7900 10
03-02-2017 0.70 0.70 0.70 0.70 12100 10
02-02-2017 0.74 0.74 0.67 0.68 8000 8
01-02-2017 0.70 0.70 0.66 0.68 10400 17
31-01-2017 0.75 0.75 0.67 0.67 10400 4
30-01-2017 0.74 0.74 0.66 0.66 1101 5
25-01-2017 0.75 0.75 0.75 0.75 15800 7
24-01-2017 0.74 0.75 0.74 0.75 7515 2
23-01-2017 0.72 0.75 0.72 0.75 19500 8
20-01-2017 0.71 0.71 0.71 0.71 9890 1

Back to Top