You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE LIVE 15:15 | 22 Jun 0.87 0.02
(2.35%)
OPEN

0.81

HIGH

0.87

LOW

0.81

NSE 14:43 | 07 Oct Stock Is Not Traded.
OPEN 0.81
PREVIOUS CLOSE 0.85
VOLUME 910
52-Week high 1.19
52-Week low 0.58
P/E 87.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.87
Sell Qty 490.00
OPEN 0.81
CLOSE 0.85
VOLUME 910
52-Week high 1.19
52-Week low 0.58
P/E 87.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.87
Sell Qty 490.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 0.81 0.87 0.81 0.87 910 3
21-06-2017 0.79 0.85 0.79 0.85 501 4
20-06-2017 0.83 0.83 0.83 0.83 300 1
16-06-2017 0.83 0.87 0.83 0.87 325 2
15-06-2017 0.87 0.87 0.87 0.87 100 1
14-06-2017 0.77 0.85 0.77 0.84 6940 10
13-06-2017 0.75 0.81 0.75 0.81 3600 4
12-06-2017 0.81 0.81 0.78 0.78 5920 5
09-06-2017 0.74 0.78 0.74 0.78 1712 3
08-06-2017 0.73 0.75 0.73 0.75 6304 5
06-06-2017 0.76 0.76 0.76 0.76 500 2
01-06-2017 0.81 0.81 0.80 0.80 1525 3
31-05-2017 0.85 0.85 0.81 0.81 505 2
29-05-2017 0.85 0.85 0.85 0.85 530 5
26-05-2017 0.85 0.85 0.85 0.85 500 1
25-05-2017 0.89 0.89 0.89 0.89 500 2
22-05-2017 0.85 0.93 0.85 0.85 14270 6
18-05-2017 0.89 0.89 0.89 0.89 10166 6
17-05-2017 0.81 0.85 0.81 0.85 7888 8
16-05-2017 0.81 0.81 0.81 0.81 7000 7

Back to Top