You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE LIVE 14:15 | 22 Sep 0.83 0.03
(3.75%)
OPEN

0.84

HIGH

0.84

LOW

0.83

NSE 14:43 | 07 Oct Stock Is Not Traded.
OPEN 0.84
PREVIOUS CLOSE 0.80
VOLUME 601
52-Week high 0.96
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.83
Sell Qty 3810.00
OPEN 0.84
CLOSE 0.80
VOLUME 601
52-Week high 0.96
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.83
Sell Qty 3810.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 0.80 0.80 0.80 0.80 21957 12
15-09-2017 0.80 0.80 0.77 0.77 1100 4
12-09-2017 0.72 0.77 0.72 0.77 241359 5
07-09-2017 0.75 0.75 0.75 0.75 10 1
06-09-2017 0.75 0.75 0.75 0.75 30 1
05-09-2017 0.72 0.75 0.72 0.75 58 2
30-08-2017 0.70 0.75 0.70 0.75 220 2
29-08-2017 0.73 0.73 0.73 0.73 1051 2
24-08-2017 0.76 0.76 0.76 0.76 1000 2
18-08-2017 0.73 0.73 0.73 0.73 43 1
17-08-2017 0.71 0.71 0.71 0.71 2957 5
16-08-2017 0.74 0.74 0.68 0.74 208 5
11-08-2017 0.65 0.71 0.65 0.71 1200 4
10-08-2017 0.68 0.68 0.68 0.68 300 2
09-08-2017 0.71 0.71 0.71 0.71 400 2
08-08-2017 0.74 0.74 0.74 0.74 120 1
07-08-2017 0.77 0.77 0.77 0.77 200 1
03-08-2017 0.77 0.77 0.77 0.77 3700 4
02-08-2017 0.72 0.74 0.72 0.74 2700 3
01-08-2017 0.75 0.75 0.75 0.75 2600 1

Back to Top