You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE LIVE 15:15 | 20 Jan 0.71 -0.03
(-4.05%)
OPEN

0.71

HIGH

0.71

LOW

0.71

NSE LIVE 14:43 | 07 Oct Stock Is Not Traded.
OPEN 0.71
PREVIOUS CLOSE 0.74
VOLUME 9890
52-Week high 1.38
52-Week low 0.58
P/E 7.89
Mkt Cap.(Rs cr) 7.50
Buy Price 0.71
Buy Qty 20110.00
Sell Price 0.77
Sell Qty 25000.00
OPEN 0.71
CLOSE 0.74
VOLUME 9890
52-Week high 1.38
52-Week low 0.58
P/E 7.89
Mkt Cap.(Rs cr) 7.50
Buy Price 0.71
Buy Qty 20110.00
Sell Price 0.77
Sell Qty 25000.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.71 0.71 0.71 0.71 9890 1
19-01-2017 0.74 0.74 0.74 0.74 30000 2
18-01-2017 0.74 0.74 0.74 0.74 35700 8
17-01-2017 0.75 0.76 0.67 0.67 300 3
16-01-2017 0.78 0.79 0.69 0.73 450 5
13-01-2017 0.76 0.82 0.76 0.82 36560 12
12-01-2017 0.61 0.90 0.61 0.71 6150 6
11-01-2017 0.76 0.76 0.76 0.76 5447 3
10-01-2017 0.71 0.76 0.71 0.76 9755 7
09-01-2017 0.64 0.64 0.64 0.64 500 1
06-01-2017 0.71 0.71 0.71 0.71 11500 6
05-01-2017 0.79 0.79 0.79 0.79 50 1
04-01-2017 0.65 0.71 0.65 0.70 10630 10
03-01-2017 0.79 0.79 0.75 0.75 20050 4
02-01-2017 0.65 0.67 0.65 0.67 6500 4
30-12-2016 0.66 0.66 0.66 0.66 31000 12
29-12-2016 0.88 0.88 0.66 0.66 1250 4
28-12-2016 0.61 0.78 0.61 0.78 520 4
27-12-2016 0.68 0.68 0.68 0.68 5000 1
26-12-2016 0.70 0.70 0.70 0.70 100 1

Back to Top