You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE LIVE 13:15 | 26 Apr 0.70 0.03
(4.48%)
OPEN

0.64

HIGH

0.70

LOW

0.64

NSE 14:43 | 07 Oct Stock Is Not Traded.
OPEN 0.64
PREVIOUS CLOSE 0.67
VOLUME 3095
52-Week high 1.19
52-Week low 0.58
P/E 4.67
Mkt Cap.(Rs cr) 7.40
Buy Price 0.70
Buy Qty 2655.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.64
CLOSE 0.67
VOLUME 3095
52-Week high 1.19
52-Week low 0.58
P/E 4.67
Mkt Cap.(Rs cr) 7.40
Buy Price 0.70
Buy Qty 2655.00
Sell Price 0.00
Sell Qty 0.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 0.68 0.68 0.67 0.67 1400 5
24-04-2017 0.68 0.69 0.68 0.69 3700 5
21-04-2017 0.71 0.71 0.68 0.68 756 3
20-04-2017 0.74 0.74 0.71 0.71 400 2
19-04-2017 0.76 0.76 0.70 0.74 3505 6
18-04-2017 0.73 0.73 0.73 0.73 11485 6
17-04-2017 0.71 0.71 0.71 0.71 100 1
13-04-2017 0.74 0.74 0.69 0.71 2300 5
12-04-2017 0.70 0.72 0.70 0.72 1000 2
11-04-2017 0.70 0.70 0.70 0.70 2300 5
07-04-2017 0.67 0.67 0.67 0.67 10400 2
06-04-2017 0.67 0.67 0.67 0.67 3100 2
31-03-2017 0.67 0.67 0.67 0.67 10 1
28-03-2017 0.67 0.67 0.67 0.67 2900 4
27-03-2017 0.70 0.70 0.70 0.70 4472 2
24-03-2017 0.70 0.70 0.67 0.67 2900 5
22-03-2017 0.67 0.70 0.67 0.67 17550 6
21-03-2017 0.67 0.71 0.67 0.70 4424 5
20-03-2017 0.70 0.70 0.70 0.70 1300 3
17-03-2017 0.69 0.69 0.65 0.67 11741 12

Back to Top