You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE 14:57 | 16 Jan 1.48 0.07
(4.96%)
OPEN

1.48

HIGH

1.48

LOW

1.48

NSE 15:06 | 16 Jan 1.20 0.05
(4.35%)
OPEN

1.20

HIGH

1.20

LOW

1.20

OPEN 1.48
PREVIOUS CLOSE 1.41
VOLUME 2799829
52-Week high 1.48
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 31
Buy Price 1.48
Buy Qty 161414.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.48
CLOSE 1.41
VOLUME 2799829
52-Week high 1.48
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 31
Buy Price 1.48
Buy Qty 161414.00
Sell Price 0.00
Sell Qty 0.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1.48 1.48 1.48 1.48 2799829 448
15-01-2018 1.41 1.41 1.41 1.41 1556269 328
12-01-2018 1.35 1.35 1.35 1.35 13706 11
11-01-2018 1.29 1.29 1.29 1.29 17922 13
10-01-2018 1.23 1.23 1.20 1.23 1111273 549
09-01-2018 1.18 1.18 1.17 1.18 896223 422
08-01-2018 1.12 1.12 1.07 1.12 1114693 398
05-01-2018 1.07 1.07 1.07 1.07 49100 18
04-01-2018 1.02 1.02 1.02 1.02 166588 39
03-01-2018 0.98 0.98 0.98 0.98 138750 31
02-01-2018 0.93 0.93 0.89 0.93 145824 65
01-01-2018 0.89 0.89 0.89 0.89 37600 21
29-12-2017 0.85 0.85 0.85 0.85 109844 48
28-12-2017 0.81 0.81 0.81 0.81 50865 27
27-12-2017 0.78 0.78 0.78 0.78 5150 6
26-12-2017 0.74 0.74 0.70 0.74 188605 49
22-12-2017 0.65 0.71 0.65 0.71 33310 24
21-12-2017 0.68 0.68 0.68 0.68 21211 22
20-12-2017 0.71 0.71 0.71 0.71 10112 8
19-12-2017 0.73 0.75 0.73 0.75 23021 13

Back to Top