You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE LIVE 15:15 | 24 Mar 0.67 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.67

NSE LIVE 14:43 | 07 Oct Stock Is Not Traded.
OPEN 0.70
PREVIOUS CLOSE 0.67
VOLUME 2900
52-Week high 1.19
52-Week low 0.58
P/E 4.47
Mkt Cap.(Rs cr) 7.08
Buy Price 0.65
Buy Qty 1000.00
Sell Price 0.67
Sell Qty 3750.00
OPEN 0.70
CLOSE 0.67
VOLUME 2900
52-Week high 1.19
52-Week low 0.58
P/E 4.47
Mkt Cap.(Rs cr) 7.08
Buy Price 0.65
Buy Qty 1000.00
Sell Price 0.67
Sell Qty 3750.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 0.67 0.70 0.67 0.67 17550 6
21-03-2017 0.67 0.71 0.67 0.70 4424 5
20-03-2017 0.70 0.70 0.70 0.70 1300 3
17-03-2017 0.69 0.69 0.65 0.67 11741 12
16-03-2017 0.67 0.67 0.67 0.67 2100 5
15-03-2017 0.72 0.72 0.67 0.70 2310 7
14-03-2017 0.70 0.70 0.70 0.70 700 2
10-03-2017 0.69 0.69 0.69 0.69 4744 4
09-03-2017 0.70 0.74 0.70 0.72 14306 7
08-03-2017 0.67 0.73 0.67 0.73 1953 5
07-03-2017 0.69 0.70 0.69 0.70 7100 4
06-03-2017 0.78 0.78 0.72 0.72 2800 6
02-03-2017 0.75 0.75 0.75 0.75 18056 3
01-03-2017 0.75 0.75 0.75 0.75 50 1
27-02-2017 0.75 0.75 0.75 0.75 2000 1
23-02-2017 0.75 0.75 0.75 0.75 15000 3
22-02-2017 0.75 0.75 0.75 0.75 2148 1
21-02-2017 0.72 0.73 0.72 0.73 350 2
20-02-2017 0.75 0.75 0.75 0.75 3200 12
17-02-2017 0.72 0.72 0.72 0.72 3500 5

Back to Top