You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE 00:00 | 25 May 0.52 0.02
(4.00%)
OPEN

0.50

HIGH

0.52

LOW

0.50

NSE 00:00 | 25 May 0.50 0.05
(11.11%)
OPEN

0.45

HIGH

0.50

LOW

0.40

OPEN 0.50
PREVIOUS CLOSE 0.50
VOLUME 27774
52-Week high 2.04
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.50
CLOSE 0.50
VOLUME 27774
52-Week high 2.04
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 0.50 0.52 0.50 0.52 27774 9
24-05-2018 0.50 0.51 0.50 0.50 107240 20
23-05-2018 0.50 0.50 0.49 0.50 112011 15
22-05-2018 0.51 0.51 0.50 0.50 11902 10
21-05-2018 0.51 0.51 0.49 0.50 11745 19
18-05-2018 0.53 0.54 0.51 0.51 5970 15
17-05-2018 0.53 0.54 0.52 0.53 16721 11
16-05-2018 0.55 0.55 0.54 0.54 3321 11
15-05-2018 0.58 0.58 0.56 0.56 29542 21
14-05-2018 0.57 0.58 0.57 0.58 12905 10
11-05-2018 0.59 0.61 0.57 0.59 28564 24
10-05-2018 0.59 0.59 0.57 0.59 220978 18
09-05-2018 0.57 0.63 0.57 0.59 22494 21
08-05-2018 0.62 0.62 0.60 0.60 700 4
07-05-2018 0.63 0.63 0.63 0.63 5111 9
04-05-2018 0.65 0.66 0.62 0.66 27321 16
03-05-2018 0.65 0.65 0.65 0.65 29236 28
02-05-2018 0.66 0.68 0.63 0.68 40741 29
30-04-2018 0.66 0.66 0.66 0.66 4100 6
27-04-2018 0.69 0.69 0.64 0.69 75650 40

Back to Top