You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE LIVE 14:15 | 27 Jul 0.83 0
(0.00%)
OPEN

0.83

HIGH

0.83

LOW

0.83

NSE 14:43 | 07 Oct Stock Is Not Traded.
OPEN 0.83
PREVIOUS CLOSE 0.83
VOLUME 4000
52-Week high 1.19
52-Week low 0.58
P/E 83.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.83
Sell Qty 849.00
OPEN 0.83
CLOSE 0.83
VOLUME 4000
52-Week high 1.19
52-Week low 0.58
P/E 83.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.83
Sell Qty 849.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 0.83 0.83 0.83 0.83 700 2
25-07-2017 0.88 0.88 0.87 0.87 1349 4
24-07-2017 0.89 0.89 0.85 0.85 30250 7
20-07-2017 0.79 0.85 0.79 0.85 120 2
19-07-2017 0.78 0.83 0.78 0.83 210 2
18-07-2017 0.76 0.82 0.76 0.82 271 3
17-07-2017 0.80 0.80 0.80 0.80 100 2
13-07-2017 0.77 0.77 0.77 0.77 50 1
11-07-2017 0.74 0.74 0.74 0.74 2000 6
07-07-2017 0.77 0.77 0.77 0.77 3609 7
06-07-2017 0.81 0.81 0.81 0.81 290 1
04-07-2017 0.85 0.85 0.85 0.85 5 1
03-07-2017 0.79 0.85 0.79 0.85 444 3
30-06-2017 0.83 0.83 0.79 0.83 1510 6
28-06-2017 0.83 0.83 0.83 0.83 200 1
23-06-2017 0.83 0.87 0.83 0.87 130 2
22-06-2017 0.81 0.87 0.81 0.87 910 3
21-06-2017 0.79 0.85 0.79 0.85 501 4
20-06-2017 0.83 0.83 0.83 0.83 300 1
16-06-2017 0.83 0.87 0.83 0.87 325 2

Back to Top