You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE LIVE 15:15 | 29 May 0.85 0
(0.00%)
OPEN

0.85

HIGH

0.85

LOW

0.85

NSE 14:43 | 07 Oct Stock Is Not Traded.
OPEN 0.85
PREVIOUS CLOSE 0.85
VOLUME 530
52-Week high 1.19
52-Week low 0.58
P/E 5.67
Mkt Cap.(Rs cr) 9
Buy Price 0.83
Buy Qty 25.00
Sell Price 0.85
Sell Qty 820.00
OPEN 0.85
CLOSE 0.85
VOLUME 530
52-Week high 1.19
52-Week low 0.58
P/E 5.67
Mkt Cap.(Rs cr) 9
Buy Price 0.83
Buy Qty 25.00
Sell Price 0.85
Sell Qty 820.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 0.85 0.85 0.85 0.85 530 5
26-05-2017 0.85 0.85 0.85 0.85 500 1
25-05-2017 0.89 0.89 0.89 0.89 500 2
22-05-2017 0.85 0.93 0.85 0.85 14270 6
18-05-2017 0.89 0.89 0.89 0.89 10166 6
17-05-2017 0.81 0.85 0.81 0.85 7888 8
16-05-2017 0.81 0.81 0.81 0.81 7000 7
15-05-2017 0.78 0.78 0.78 0.78 20 1
12-05-2017 0.75 0.75 0.75 0.75 1250 2
10-05-2017 0.72 0.72 0.72 0.72 6000 7
09-05-2017 0.69 0.69 0.69 0.69 1200 2
05-05-2017 0.66 0.68 0.66 0.66 8000 5
03-05-2017 0.70 0.70 0.65 0.65 11145 5
02-05-2017 0.67 0.67 0.67 0.67 2105 2
28-04-2017 0.67 0.67 0.67 0.67 5800 3
27-04-2017 0.70 0.70 0.70 0.70 40 1
26-04-2017 0.64 0.70 0.64 0.67 6750 9
25-04-2017 0.68 0.68 0.67 0.67 1400 5
24-04-2017 0.68 0.69 0.68 0.69 3700 5
21-04-2017 0.71 0.71 0.68 0.68 756 3

Back to Top