You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 15:40 | 26 May 57.80 0.15
(0.26%)
OPEN

57.70

HIGH

58.10

LOW

56.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.70
PREVIOUS CLOSE 57.65
VOLUME 14336
52-Week high 83.95
52-Week low 40.75
P/E
Mkt Cap.(Rs cr) 136
Buy Price 57.80
Buy Qty 87.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.70
CLOSE 57.65
VOLUME 14336
52-Week high 83.95
52-Week low 40.75
P/E
Mkt Cap.(Rs cr) 136
Buy Price 57.80
Buy Qty 87.00
Sell Price 0.00
Sell Qty 0.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 57.70 58.10 56.50 57.80 14336 91
25-05-2017 56.75 58.00 56.10 57.65 8424 82
24-05-2017 55.30 58.00 55.30 56.40 30381 125
23-05-2017 58.05 58.10 57.00 57.50 21489 96
22-05-2017 62.00 62.00 58.20 58.45 15713 117
19-05-2017 59.30 60.85 58.05 58.60 19505 107
18-05-2017 60.00 60.75 59.00 59.50 10829 96
17-05-2017 61.15 61.60 60.00 60.15 11013 77
16-05-2017 61.00 62.50 60.50 60.90 10777 95
15-05-2017 61.10 62.40 60.05 61.55 16496 142
12-05-2017 60.60 61.30 60.00 60.05 13403 96
11-05-2017 60.45 61.65 60.45 60.65 7199 83
10-05-2017 62.20 62.25 60.70 61.30 25849 135
09-05-2017 61.50 63.25 59.50 61.15 25691 333
08-05-2017 63.00 64.30 61.50 61.75 22855 129
05-05-2017 64.70 66.60 62.80 63.80 44412 306
04-05-2017 61.20 65.45 61.05 64.05 79658 488
03-05-2017 60.85 63.15 60.70 61.20 25171 124
02-05-2017 61.00 62.30 60.70 60.80 11512 62
28-04-2017 61.25 61.85 60.25 60.70 22721 94

Back to Top