You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 15:40 | 23 Jun 54.05 -0.30
(-0.55%)
OPEN

53.65

HIGH

54.20

LOW

53.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.65
PREVIOUS CLOSE 54.35
VOLUME 8784
52-Week high 83.95
52-Week low 47.15
P/E
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.65
CLOSE 54.35
VOLUME 8784
52-Week high 83.95
52-Week low 47.15
P/E
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 53.65 54.20 53.50 54.05 8784 45
22-06-2017 55.00 55.90 54.25 54.35 10697 87
21-06-2017 55.00 56.75 55.00 55.85 8859 59
20-06-2017 54.70 57.25 54.35 55.85 25249 192
19-06-2017 54.50 55.45 54.00 54.60 8922 69
16-06-2017 52.00 56.30 51.95 54.40 70816 713
15-06-2017 53.00 53.00 51.00 51.35 23411 83
14-06-2017 51.15 53.00 51.15 52.10 16734 105
13-06-2017 52.00 52.45 51.00 51.50 19919 131
12-06-2017 51.30 54.00 51.30 52.35 17114 110
09-06-2017 51.25 52.60 51.25 52.00 10634 81
08-06-2017 53.40 54.00 52.50 52.65 10169 74
07-06-2017 52.00 53.00 51.90 52.80 8791 67
06-06-2017 54.00 54.00 52.00 52.10 7101 85
05-06-2017 53.75 55.00 52.50 52.90 12772 111
02-06-2017 53.60 54.75 53.05 53.55 20870 108
01-06-2017 53.35 54.40 52.25 53.30 17598 174
31-05-2017 55.15 55.15 50.00 52.05 86914 604
30-05-2017 55.95 59.80 55.95 57.30 12527 93
29-05-2017 57.60 58.10 56.60 57.10 20007 77

Back to Top