You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 15:58 | 23 Mar 55.20 -2.85
(-4.91%)
OPEN

60.00

HIGH

60.00

LOW

53.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 58.05
VOLUME 168129
52-Week high 83.95
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 130.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.20
Sell Qty 20.00
OPEN 60.00
CLOSE 58.05
VOLUME 168129
52-Week high 83.95
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 130.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.20
Sell Qty 20.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 58.50 59.85 57.70 58.05 13504 114
21-03-2017 59.30 61.45 58.45 58.95 13137 87
20-03-2017 61.00 61.50 58.75 60.00 18940 141
17-03-2017 61.70 63.95 61.00 61.25 16441 159
16-03-2017 57.20 63.00 56.85 61.70 35006 322
15-03-2017 56.00 59.70 56.00 58.05 41365 210
14-03-2017 63.85 63.85 56.60 57.20 46943 265
10-03-2017 60.70 61.45 58.00 59.05 34859 246
09-03-2017 60.70 61.85 60.00 60.50 15822 128
08-03-2017 61.50 62.25 61.00 61.95 10815 74
07-03-2017 62.55 62.55 60.50 61.10 13240 141
06-03-2017 62.60 63.50 61.75 62.25 16836 118
03-03-2017 64.65 64.65 62.55 62.70 8963 73
02-03-2017 65.50 65.50 62.65 62.90 25944 232
01-03-2017 64.55 65.85 64.50 65.05 10456 113
28-02-2017 65.50 65.75 64.65 64.75 7556 76
27-02-2017 66.70 67.10 64.30 65.20 27985 171
23-02-2017 66.45 67.50 66.20 66.75 12140 120
22-02-2017 67.20 68.25 66.00 66.40 16786 119
21-02-2017 67.80 69.35 67.00 67.20 9987 90

Back to Top