You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE 10:09 | 19 Feb 62.30 -3.25
(-4.96%)
OPEN

64.05

HIGH

65.00

LOW

62.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.05
PREVIOUS CLOSE 65.55
VOLUME 20559
52-Week high 91.65
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.30
Sell Qty 2498.00
OPEN 64.05
CLOSE 65.55
VOLUME 20559
52-Week high 91.65
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.30
Sell Qty 2498.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 70.00 70.00 65.55 65.55 27124 143
15-02-2018 75.00 75.00 68.80 69.00 13100 120
12-02-2018 72.70 72.75 69.00 72.75 18086 99
09-02-2018 66.00 69.30 65.00 69.30 16445 139
08-02-2018 65.50 67.00 63.15 66.00 8642 83
07-02-2018 65.00 67.00 62.00 65.05 14068 148
06-02-2018 60.30 66.00 60.30 63.95 19480 152
05-02-2018 65.00 67.00 62.50 63.35 18174 137
02-02-2018 68.30 71.10 65.25 65.65 22597 182
01-02-2018 70.00 71.85 67.00 68.30 23308 122
31-01-2018 72.00 74.00 69.50 70.15 16982 149
30-01-2018 71.00 72.30 69.20 71.90 9641 108
29-01-2018 75.00 78.75 72.00 72.35 18359 202
25-01-2018 75.10 78.70 74.25 75.30 17335 164
24-01-2018 77.50 78.90 75.10 77.90 24096 141
23-01-2018 75.00 80.00 75.00 77.05 32463 186
22-01-2018 81.90 81.90 76.00 78.50 19938 154
19-01-2018 82.15 82.15 78.50 79.30 34521 228
18-01-2018 85.05 86.45 82.00 82.45 94790 474
17-01-2018 76.00 82.35 74.55 82.35 48490 398

Back to Top