You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 09:32 | 25 Sep 50.00 -0.20
(-0.40%)
OPEN

50.20

HIGH

50.20

LOW

50.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.20
PREVIOUS CLOSE 50.20
VOLUME 1650
52-Week high 83.95
52-Week low 47.70
P/E
Mkt Cap.(Rs cr) 118
Buy Price 49.70
Buy Qty 100.00
Sell Price 50.00
Sell Qty 40.00
OPEN 50.20
CLOSE 50.20
VOLUME 1650
52-Week high 83.95
52-Week low 47.70
P/E
Mkt Cap.(Rs cr) 118
Buy Price 49.70
Buy Qty 100.00
Sell Price 50.00
Sell Qty 40.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 52.10 52.50 50.00 50.20 31765 138
21-09-2017 51.00 52.45 50.70 51.60 13038 145
20-09-2017 53.50 53.50 51.20 51.60 15518 125
19-09-2017 52.60 53.30 52.30 52.75 13067 68
18-09-2017 52.25 53.75 52.20 52.50 19946 153
15-09-2017 53.95 53.95 51.75 52.20 16272 105
14-09-2017 51.60 53.50 51.60 52.30 7690 98
13-09-2017 54.00 54.00 51.75 51.85 25796 169
12-09-2017 52.65 54.00 52.65 53.35 13456 100
11-09-2017 51.90 54.00 51.10 53.65 21748 156
08-09-2017 52.95 53.80 51.20 51.80 19330 177
07-09-2017 53.85 54.00 52.50 52.60 20021 138
06-09-2017 51.25 54.00 51.25 52.95 16426 164
05-09-2017 55.45 55.45 53.20 53.75 11042 93
04-09-2017 55.50 55.50 53.55 54.00 6152 80
01-09-2017 51.55 55.40 51.55 54.00 28838 245
31-08-2017 54.00 54.75 51.00 52.50 20805 158
30-08-2017 55.50 55.50 53.20 53.40 12340 110
29-08-2017 55.50 57.30 53.35 53.65 39384 259
28-08-2017 56.00 56.50 54.40 56.25 31154 361

Back to Top