You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 13:35 | 20 Jan 76.25 1.15
(1.53%)
OPEN

74.20

HIGH

79.80

LOW

74.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.20
PREVIOUS CLOSE 75.10
VOLUME 113571
52-Week high 83.95
52-Week low 38.40
P/E
Mkt Cap.(Rs cr) 179.57
Buy Price 76.25
Buy Qty 1609.00
Sell Price 76.95
Sell Qty 30.00
OPEN 74.20
CLOSE 75.10
VOLUME 113571
52-Week high 83.95
52-Week low 38.40
P/E
Mkt Cap.(Rs cr) 179.57
Buy Price 76.25
Buy Qty 1609.00
Sell Price 76.95
Sell Qty 30.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 75.50 77.50 72.50 75.10 77208 776
18-01-2017 72.50 72.60 71.10 71.75 15297 64
17-01-2017 72.05 72.50 70.50 71.95 10699 76
16-01-2017 72.55 73.90 71.30 71.55 11175 104
13-01-2017 71.95 73.90 71.90 72.40 8074 96
12-01-2017 72.00 74.75 71.50 71.80 30661 210
11-01-2017 69.65 73.50 69.65 71.40 28909 257
10-01-2017 69.05 71.10 69.00 70.20 12271 80
09-01-2017 68.30 72.10 68.30 70.05 7241 86
06-01-2017 68.75 71.00 68.75 70.20 9919 118
05-01-2017 69.70 71.00 68.30 68.85 14766 116
04-01-2017 69.05 71.00 67.20 69.15 11699 119
03-01-2017 66.00 72.00 66.00 69.75 26393 184
02-01-2017 65.50 68.00 65.50 67.05 10381 86
30-12-2016 67.00 67.00 62.95 65.10 46744 242
29-12-2016 67.05 67.50 67.05 67.15 1186 19
28-12-2016 68.00 70.00 66.45 67.80 12924 159
27-12-2016 63.70 68.95 63.50 67.65 43209 281
26-12-2016 70.00 70.00 62.00 62.75 56058 413
23-12-2016 70.00 72.00 70.00 70.20 13070 114

Back to Top