You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 15:46 | 28 Apr 60.70 -0.55
(-0.90%)
OPEN

61.25

HIGH

61.85

LOW

60.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.25
PREVIOUS CLOSE 61.25
VOLUME 22721
52-Week high 83.95
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 142.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.70
Sell Qty 25.00
OPEN 61.25
CLOSE 61.25
VOLUME 22721
52-Week high 83.95
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 142.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.70
Sell Qty 25.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 61.25 61.85 60.25 60.70 22721 94
27-04-2017 60.50 62.90 59.55 61.25 21950 126
26-04-2017 62.10 63.50 60.25 60.95 13925 153
25-04-2017 59.25 64.90 58.70 62.75 58756 392
24-04-2017 59.50 61.10 58.00 59.30 42864 238
21-04-2017 60.35 62.00 60.00 61.05 27566 194
20-04-2017 60.10 62.00 58.20 61.40 34599 168
19-04-2017 60.50 61.25 59.40 60.00 17736 94
18-04-2017 61.00 62.00 60.50 60.75 29702 243
17-04-2017 63.00 63.00 58.95 59.35 24459 242
13-04-2017 63.00 63.00 58.00 60.50 38317 237
12-04-2017 63.10 63.20 60.80 62.40 17227 170
11-04-2017 64.90 65.10 62.70 62.80 27148 212
10-04-2017 60.00 64.80 60.00 63.70 72239 569
07-04-2017 56.70 62.90 55.80 61.00 121583 1034
06-04-2017 58.45 58.45 56.35 56.70 20614 225
05-04-2017 58.25 59.70 57.25 57.90 19375 157
03-04-2017 53.30 59.50 53.30 58.30 78879 655
31-03-2017 52.20 53.00 52.15 52.85 23993 134
30-03-2017 54.15 54.60 52.00 52.10 27535 203

Back to Top