You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 15:48 | 09 Dec 76.70 0.45
(0.59%)
OPEN

76.80

HIGH

78.40

LOW

74.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.80
PREVIOUS CLOSE 76.25
VOLUME 39391
52-Week high 83.95
52-Week low 38.40
P/E
Mkt Cap.(Rs cr) 180.63
Buy Price 76.70
Buy Qty 3990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.80
CLOSE 76.25
VOLUME 39391
52-Week high 83.95
52-Week low 38.40
P/E
Mkt Cap.(Rs cr) 180.63
Buy Price 76.70
Buy Qty 3990.00
Sell Price 0.00
Sell Qty 0.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 76.80 78.40 74.80 76.70 39391 226
08-12-2016 73.40 77.80 73.40 76.25 69970 330
07-12-2016 75.40 76.35 72.20 72.85 26048 251
06-12-2016 78.00 78.30 75.00 75.15 33976 279
05-12-2016 75.00 78.75 74.00 77.65 50538 356
02-12-2016 73.90 77.00 72.25 74.10 39200 253
01-12-2016 79.95 79.95 73.10 74.10 59615 399
30-11-2016 76.00 79.90 74.50 78.80 72362 645
29-11-2016 80.00 81.70 75.60 76.50 120191 637
28-11-2016 73.50 83.95 70.10 78.30 360629 2212
25-11-2016 65.90 73.00 64.50 71.00 96736 644
24-11-2016 59.10 66.50 58.90 64.30 74708 340
23-11-2016 58.00 60.40 57.20 59.95 18487 145
22-11-2016 58.50 59.90 57.20 58.15 13612 167
21-11-2016 60.40 60.40 58.60 59.20 19011 92
18-11-2016 62.65 62.65 58.70 60.40 28789 86
17-11-2016 60.90 60.90 59.60 60.20 28738 114
16-11-2016 58.75 61.95 58.25 59.80 20494 130
15-11-2016 60.60 63.00 57.30 58.70 56327 247
11-11-2016 62.50 64.95 60.00 61.00 37423 246

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard