You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 15:40 | 21 Jul 57.10 2.70
(4.96%)
OPEN

54.60

HIGH

57.50

LOW

54.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.60
PREVIOUS CLOSE 54.40
VOLUME 12576
52-Week high 83.95
52-Week low 47.15
P/E
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.60
CLOSE 54.40
VOLUME 12576
52-Week high 83.95
52-Week low 47.15
P/E
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 56.70 56.75 53.00 54.40 13415 144
19-07-2017 56.35 57.25 55.00 55.55 10269 115
18-07-2017 56.50 58.25 55.50 56.35 11885 97
17-07-2017 58.05 59.75 57.00 57.05 17508 116
14-07-2017 57.00 60.65 57.00 58.30 76613 415
13-07-2017 58.00 58.00 55.25 56.05 14941 87
12-07-2017 57.70 57.70 56.00 56.75 5184 66
11-07-2017 55.20 57.50 55.20 56.50 28551 176
10-07-2017 55.10 55.55 53.50 55.00 9141 50
07-07-2017 55.90 56.30 54.70 55.25 12763 107
06-07-2017 54.55 56.50 54.55 55.05 15605 107
05-07-2017 52.95 55.00 52.95 54.60 8264 59
04-07-2017 52.35 56.50 52.35 54.05 5499 28
03-07-2017 53.95 54.50 52.25 53.45 6037 63
30-06-2017 51.10 53.50 51.10 52.35 5488 39
29-06-2017 53.75 53.75 52.00 52.20 8137 57
28-06-2017 51.50 53.80 51.30 52.60 6762 45
27-06-2017 54.00 54.50 52.00 52.25 17782 88
23-06-2017 53.65 54.20 53.50 54.05 8784 45
22-06-2017 55.00 55.90 54.25 54.35 10697 87

Back to Top