You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 15:59 | 17 Feb 68.10 -0.45
(-0.66%)
OPEN

68.60

HIGH

69.00

LOW

67.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.60
PREVIOUS CLOSE 68.55
VOLUME 9783
52-Week high 83.95
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 160.38
Buy Price 68.10
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.60
CLOSE 68.55
VOLUME 9783
52-Week high 83.95
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 160.38
Buy Price 68.10
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 68.60 69.00 67.70 68.10 9783 118
16-02-2017 65.40 69.50 65.40 68.55 17989 190
15-02-2017 67.95 67.95 65.00 66.80 23827 182
14-02-2017 69.00 70.85 66.00 66.60 42688 268
13-02-2017 71.20 72.40 69.25 70.05 22655 142
10-02-2017 71.55 73.20 71.00 71.60 15496 132
09-02-2017 70.70 72.95 69.95 71.55 19569 133
08-02-2017 74.10 74.10 70.65 71.00 16611 133
07-02-2017 73.45 74.25 71.80 72.50 13849 143
06-02-2017 70.50 73.50 70.50 71.90 20710 139
03-02-2017 70.55 73.00 69.60 71.70 24784 170
02-02-2017 72.85 72.85 69.60 70.35 15947 117
01-02-2017 70.55 73.00 69.50 70.80 19245 190
31-01-2017 71.00 72.30 69.50 70.55 21377 161
30-01-2017 72.55 74.45 71.00 71.75 30171 210
27-01-2017 75.00 76.00 73.05 73.55 26034 232
25-01-2017 76.05 77.85 74.80 75.10 29586 219
24-01-2017 74.55 78.60 74.00 76.50 51890 475
23-01-2017 76.50 78.35 74.00 74.55 32373 254
20-01-2017 74.20 79.80 74.05 76.50 136731 885

Back to Top