You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 15:40 | 18 Aug 50.70 -0.75
(-1.46%)
OPEN

49.25

HIGH

51.90

LOW

49.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.25
PREVIOUS CLOSE 51.45
VOLUME 5837
52-Week high 83.95
52-Week low 47.15
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.25
CLOSE 51.45
VOLUME 5837
52-Week high 83.95
52-Week low 47.15
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 49.25 51.90 49.25 50.70 5837 65
17-08-2017 50.00 51.50 50.00 51.45 9765 105
16-08-2017 52.50 52.75 48.05 49.20 36580 231
14-08-2017 52.00 52.00 49.20 50.55 10476 106
11-08-2017 48.25 50.90 48.05 50.05 7647 85
10-08-2017 52.15 52.85 49.00 49.85 18018 159
09-08-2017 54.65 54.65 51.65 52.00 10993 117
08-08-2017 55.60 56.00 53.00 53.30 18471 134
07-08-2017 55.50 56.90 55.50 56.00 15310 107
04-08-2017 53.00 55.50 53.00 55.10 7210 70
03-08-2017 55.00 55.00 53.35 54.15 14691 68
02-08-2017 57.50 57.50 53.00 54.15 25123 255
01-08-2017 56.80 58.50 56.60 57.20 16087 117
31-07-2017 56.70 57.50 55.50 56.55 10345 82
28-07-2017 53.90 57.30 53.20 55.80 23627 152
27-07-2017 55.55 56.50 53.10 53.90 14441 137
26-07-2017 56.25 57.00 54.55 55.35 7484 68
25-07-2017 56.40 57.00 55.50 56.00 9139 85
24-07-2017 59.75 59.75 55.40 56.75 33130 235
21-07-2017 54.60 57.50 54.55 57.10 12576 194

Back to Top