You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE 00:00 | 23 Apr 56.10 0.40
(0.72%)
OPEN

55.00

HIGH

57.90

LOW

55.00

NSE 05:30 | 01 Jan Bilcare Ltd
OPEN 55.00
PREVIOUS CLOSE 55.70
VOLUME 3806
52-Week high 91.65
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 55.70
VOLUME 3806
52-Week high 91.65
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 57.85 58.90 55.00 55.70 5369 60
19-04-2018 57.10 59.50 55.00 56.10 6406 65
18-04-2018 58.30 59.85 57.00 57.75 12079 77
17-04-2018 58.90 60.45 58.00 58.25 12596 61
16-04-2018 59.05 60.45 58.00 58.50 4554 41
13-04-2018 61.00 61.45 59.00 59.05 2597 40
12-04-2018 61.50 61.50 59.50 59.75 5980 61
11-04-2018 58.60 62.00 57.05 61.55 17332 122
10-04-2018 59.50 61.95 58.10 59.20 13997 108
09-04-2018 57.95 59.95 57.95 59.40 8856 83
06-04-2018 54.50 58.00 54.50 57.55 7334 79
05-04-2018 55.80 56.45 54.80 55.55 4318 55
04-04-2018 54.00 56.50 52.85 54.80 20589 111
03-04-2018 55.00 55.60 53.05 55.50 2947 41
02-04-2018 55.70 55.70 52.10 54.85 3866 52
28-03-2018 52.35 54.95 52.25 53.35 8112 47
27-03-2018 55.00 55.00 52.00 54.05 17030 100
26-03-2018 55.00 55.00 51.35 54.00 18324 153
23-03-2018 50.80 55.00 50.80 54.05 5791 79
22-03-2018 55.00 55.85 53.00 53.25 8528 64

Back to Top