You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE LIVE 11:40 | 23 Nov 60.50 1.85
(3.15%)
OPEN

59.90

HIGH

63.00

LOW

59.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.90
PREVIOUS CLOSE 58.65
VOLUME 231888
52-Week high 83.95
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 142
Buy Price 60.25
Buy Qty 256.00
Sell Price 60.50
Sell Qty 40.00
OPEN 59.90
CLOSE 58.65
VOLUME 231888
52-Week high 83.95
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 142
Buy Price 60.25
Buy Qty 256.00
Sell Price 60.50
Sell Qty 40.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 49.95 58.65 49.00 58.65 275941 1461
21-11-2017 50.75 50.75 48.50 48.90 15787 112
20-11-2017 51.00 51.00 49.10 49.85 13726 95
16-11-2017 48.50 50.00 47.50 48.05 37812 235
15-11-2017 49.70 50.55 48.85 49.05 47201 277
14-11-2017 52.15 53.50 51.45 52.20 23214 204
13-11-2017 49.75 52.50 49.50 52.15 71280 357
10-11-2017 50.90 50.90 49.10 49.40 12585 88
09-11-2017 49.65 51.45 49.10 50.00 17593 102
08-11-2017 50.95 51.35 48.80 49.65 19255 158
07-11-2017 52.50 52.50 49.60 49.95 25930 169
06-11-2017 52.90 52.90 50.15 51.45 32165 139
03-11-2017 50.25 51.40 50.10 50.25 15883 111
02-11-2017 52.00 52.40 50.00 50.35 20918 169
01-11-2017 52.20 52.25 51.20 51.80 26574 179
31-10-2017 51.25 52.40 51.00 51.35 18217 124
30-10-2017 51.50 52.60 50.35 51.25 29031 157
27-10-2017 50.00 51.85 49.95 50.95 11850 125
26-10-2017 50.00 51.25 48.15 50.00 13058 135
25-10-2017 51.50 52.50 50.00 50.60 17552 164

Back to Top