You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE LIVE 15:15 | 21 Feb 1.08 -0.04
(-3.57%)
OPEN

1.12

HIGH

1.12

LOW

1.08

NSE LIVE 13:53 | 08 Apr Stock Is Not Traded.
OPEN 1.12
PREVIOUS CLOSE 1.12
VOLUME 2483
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2.27
Buy Price 1.08
Buy Qty 8557.00
Sell Price 1.09
Sell Qty 864.00
OPEN 1.12
CLOSE 1.12
VOLUME 2483
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2.27
Buy Price 1.08
Buy Qty 8557.00
Sell Price 1.09
Sell Qty 864.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 1.12 1.12 1.08 1.08 2483 5
20-02-2017 1.19 1.19 1.12 1.12 2580 4
17-02-2017 1.06 1.16 1.06 1.16 4826 5
16-02-2017 1.11 1.11 1.11 1.11 27323 13
15-02-2017 1.06 1.06 1.06 1.06 5448 7
14-02-2017 1.01 1.01 1.01 1.01 13862 6
13-02-2017 1.04 1.05 0.97 0.97 63001 21
10-02-2017 1.05 1.08 1.02 1.02 9001 13
09-02-2017 1.05 1.05 1.05 1.05 9800 7
08-02-2017 1.02 1.03 1.02 1.02 17100 10
07-02-2017 1.04 1.05 1.04 1.04 54400 29
06-02-2017 1.08 1.12 1.08 1.09 18936 13
03-02-2017 1.12 1.13 1.12 1.13 13425 9
02-02-2017 1.20 1.20 1.12 1.12 25000 13
01-02-2017 1.16 1.16 1.16 1.16 5518 7
31-01-2017 1.22 1.22 1.22 1.22 5924 5
30-01-2017 1.28 1.28 1.28 1.28 100 1
27-01-2017 1.25 1.25 1.22 1.22 10123 13
25-01-2017 1.28 1.28 1.28 1.28 2000 2
24-01-2017 1.28 1.28 1.28 1.28 3480 7

Back to Top