You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE 00:00 | 20 Apr 1.60 -0.06
(-3.61%)
OPEN

1.60

HIGH

1.60

LOW

1.60

NSE 00:00 | 20 Apr 1.50 0
(0.00%)
OPEN

1.45

HIGH

1.50

LOW

1.45

OPEN 1.60
PREVIOUS CLOSE 1.66
VOLUME 1150
52-Week high 2.11
52-Week low 0.88
P/E 0.31
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.66
VOLUME 1150
52-Week high 2.11
52-Week low 0.88
P/E 0.31
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 1.60 1.60 1.60 1.60 1150 4
18-04-2018 1.66 1.66 1.66 1.66 259 2
17-04-2018 1.58 1.66 1.58 1.66 661 3
16-04-2018 1.66 1.66 1.66 1.66 200 1
13-04-2018 1.66 1.66 1.66 1.66 6500 4
12-04-2018 1.74 1.74 1.74 1.74 245 1
11-04-2018 1.53 1.67 1.53 1.67 389 5
10-04-2018 1.61 1.61 1.61 1.61 63 3
09-04-2018 1.54 1.54 1.54 1.54 10002 6
06-04-2018 1.33 1.47 1.33 1.47 1200 4
05-04-2018 1.40 1.40 1.40 1.40 2983 5
04-04-2018 1.23 1.34 1.23 1.34 237 2
03-04-2018 1.28 1.28 1.28 1.28 17901 6
02-04-2018 1.28 1.28 1.28 1.28 2000 1
27-03-2018 1.32 1.32 1.28 1.28 600 2
26-03-2018 1.32 1.32 1.32 1.32 1000 1
23-03-2018 1.38 1.38 1.38 1.38 43239 8
22-03-2018 1.45 1.45 1.45 1.45 3111 3
21-03-2018 1.52 1.52 1.52 1.52 3111 2
20-03-2018 1.59 1.59 1.59 1.59 2000 3

Back to Top