You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE LIVE 15:14 | 29 May 1.30 0
(0.00%)
OPEN

1.30

HIGH

1.30

LOW

1.30

NSE 13:53 | 08 Apr Stock Is Not Traded.
OPEN 1.30
PREVIOUS CLOSE 1.30
VOLUME 15
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 1986.00
OPEN 1.30
CLOSE 1.30
VOLUME 15
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 1986.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 1.30 1.30 1.30 1.30 15 2
23-05-2017 1.30 1.30 1.30 1.30 1000 2
17-05-2017 1.35 1.35 1.35 1.35 2076 2
16-05-2017 1.30 1.30 1.30 1.30 5500 6
15-05-2017 1.21 1.24 1.21 1.24 4004 3
11-05-2017 1.27 1.27 1.27 1.27 3000 3
10-05-2017 1.27 1.28 1.27 1.28 5300 7
09-05-2017 1.33 1.33 1.33 1.33 1000 2
08-05-2017 1.35 1.35 1.33 1.33 6000 9
05-05-2017 1.40 1.40 1.40 1.40 2111 2
04-05-2017 1.48 1.48 1.35 1.47 1580 7
03-05-2017 1.28 1.49 1.28 1.49 3900 6
02-05-2017 1.43 1.43 1.42 1.42 10150 6
28-04-2017 1.30 1.31 1.30 1.30 10833 6
27-04-2017 1.35 1.36 1.35 1.36 16500 5
26-04-2017 1.17 1.43 1.17 1.40 43802 17
25-04-2017 1.08 1.30 1.08 1.30 15040 11
24-04-2017 1.38 1.38 1.20 1.20 4060 11
20-04-2017 1.27 1.27 1.15 1.27 10789 8
19-04-2017 1.27 1.27 1.27 1.27 5186 2

Back to Top