You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE LIVE 15:15 | 20 Apr 1.27 0
(0.00%)
OPEN

1.27

HIGH

1.27

LOW

1.15

NSE 13:53 | 08 Apr Stock Is Not Traded.
OPEN 1.27
PREVIOUS CLOSE 1.27
VOLUME 10789
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2.67
Buy Price 1.16
Buy Qty 1000.00
Sell Price 1.27
Sell Qty 98.00
OPEN 1.27
CLOSE 1.27
VOLUME 10789
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2.67
Buy Price 1.16
Buy Qty 1000.00
Sell Price 1.27
Sell Qty 98.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2017 1.27 1.27 1.15 1.27 10789 8
19-04-2017 1.27 1.27 1.27 1.27 5186 2
18-04-2017 1.08 1.27 1.08 1.27 830 3
17-04-2017 1.24 1.24 1.13 1.19 4859 6
13-04-2017 1.08 1.25 1.08 1.25 5264 5
12-04-2017 1.01 1.19 1.01 1.19 618 4
11-04-2017 1.03 1.16 1.03 1.10 7900 10
10-04-2017 1.09 1.09 1.09 1.09 3600 4
06-04-2017 1.25 1.25 1.21 1.21 5732 5
05-04-2017 1.27 1.27 1.27 1.27 55692 8
28-03-2017 1.28 1.28 1.28 1.28 1000 1
24-03-2017 1.23 1.34 1.23 1.34 13550 4
23-03-2017 1.29 1.29 1.29 1.29 200 1
22-03-2017 1.30 1.35 1.30 1.35 1500 3
20-03-2017 1.37 1.37 1.25 1.36 3018 5
17-03-2017 1.31 1.31 1.19 1.31 4673 7
16-03-2017 1.25 1.25 1.25 1.25 650 3
15-03-2017 1.29 1.29 1.29 1.29 1 1
14-03-2017 1.35 1.35 1.32 1.32 920 5
10-03-2017 1.40 1.40 1.35 1.38 611 5

Back to Top