You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE 15:15 | 23 Feb 1.86 -0.01
(-0.53%)
OPEN

1.87

HIGH

1.87

LOW

1.78

NSE 13:53 | 08 Apr Bilpower Ltd
OPEN 1.87
PREVIOUS CLOSE 1.87
VOLUME 6297
52-Week high 2.11
52-Week low 0.88
P/E 0.36
Mkt Cap.(Rs cr) 4
Buy Price 1.78
Buy Qty 5000.00
Sell Price 1.86
Sell Qty 4989.00
OPEN 1.87
CLOSE 1.87
VOLUME 6297
52-Week high 2.11
52-Week low 0.88
P/E 0.36
Mkt Cap.(Rs cr) 4
Buy Price 1.78
Buy Qty 5000.00
Sell Price 1.86
Sell Qty 4989.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.87 1.87 1.78 1.86 6297 11
22-02-2018 1.71 1.87 1.71 1.87 1300 5
21-02-2018 1.67 1.80 1.67 1.80 506 2
20-02-2018 1.61 1.75 1.61 1.75 2515 5
19-02-2018 1.69 1.69 1.67 1.69 6399 11
16-02-2018 1.76 1.76 1.75 1.75 2960 4
15-02-2018 1.76 1.76 1.68 1.68 17091 9
12-02-2018 1.60 1.65 1.60 1.60 960 4
08-02-2018 1.60 1.60 1.60 1.60 11597 5
07-02-2018 1.76 1.76 1.68 1.68 1001 8
06-02-2018 1.75 1.75 1.75 1.75 302 2
05-02-2018 1.77 1.77 1.77 1.77 282 3
02-02-2018 2.02 2.02 1.86 1.86 2302 4
31-01-2018 1.77 1.95 1.77 1.95 1900 4
30-01-2018 1.95 1.95 1.86 1.86 15100 10
29-01-2018 1.90 1.95 1.90 1.95 14220 12
25-01-2018 1.96 2.00 1.95 2.00 34604 19
24-01-2018 1.86 1.95 1.86 1.95 13300 6
23-01-2018 1.95 1.95 1.86 1.95 8603 8
22-01-2018 2.05 2.05 1.95 1.95 40666 22

Back to Top