You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE LIVE 12:15 | 28 Jul 1.23 0
(0.00%)
OPEN

1.23

HIGH

1.23

LOW

1.23

NSE 13:53 | 08 Apr Stock Is Not Traded.
OPEN 1.23
PREVIOUS CLOSE 1.23
VOLUME 4351
52-Week high 1.56
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.23
CLOSE 1.23
VOLUME 4351
52-Week high 1.56
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 1.23 1.23 1.23 1.23 1000 2
26-07-2017 1.14 1.23 1.14 1.23 2900 7
24-07-2017 1.24 1.24 1.18 1.18 8700 7
21-07-2017 1.24 1.24 1.24 1.24 1051 1
19-07-2017 1.21 1.21 1.21 1.21 4500 2
18-07-2017 1.23 1.23 1.23 1.23 4000 7
17-07-2017 1.29 1.29 1.29 1.29 500 2
14-07-2017 1.29 1.29 1.29 1.29 3322 2
13-07-2017 1.35 1.35 1.35 1.35 2994 1
12-07-2017 1.26 1.30 1.26 1.30 650 2
11-07-2017 1.36 1.36 1.31 1.31 5000 3
10-07-2017 1.30 1.30 1.30 1.30 7000 4
07-07-2017 1.30 1.30 1.30 1.30 50 1
06-07-2017 1.35 1.35 1.35 1.35 17500 7
04-07-2017 1.41 1.42 1.41 1.42 5828 6
03-07-2017 1.48 1.48 1.41 1.41 7500 9
30-06-2017 1.41 1.41 1.41 1.41 3000 2
29-06-2017 1.23 1.35 1.23 1.35 180 2
27-06-2017 1.29 1.29 1.29 1.29 50 1
23-06-2017 1.32 1.33 1.32 1.33 1020 2

Back to Top