You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE LIVE 15:15 | 13 Dec 1.65 0.05
(3.13%)
OPEN

1.68

HIGH

1.68

LOW

1.65

NSE 13:53 | 08 Apr Stock Is Not Traded.
OPEN 1.68
PREVIOUS CLOSE 1.60
VOLUME 56800
52-Week high 1.68
52-Week low 0.88
P/E 0.87
Mkt Cap.(Rs cr) 3
Buy Price 1.52
Buy Qty 2000.00
Sell Price 1.65
Sell Qty 2570.00
OPEN 1.68
CLOSE 1.60
VOLUME 56800
52-Week high 1.68
52-Week low 0.88
P/E 0.87
Mkt Cap.(Rs cr) 3
Buy Price 1.52
Buy Qty 2000.00
Sell Price 1.65
Sell Qty 2570.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1.68 1.68 1.65 1.65 56800 31
12-12-2017 1.62 1.62 1.60 1.60 56699 31
11-12-2017 1.55 1.55 1.55 1.55 53558 29
08-12-2017 1.48 1.48 1.48 1.48 207925 18
07-12-2017 1.41 1.41 1.41 1.41 30750 16
06-12-2017 1.35 1.35 1.35 1.35 2125 4
05-12-2017 1.29 1.29 1.29 1.29 5400 3
01-12-2017 1.20 1.23 1.20 1.23 15748 10
30-11-2017 1.18 1.18 1.18 1.18 2700 3
29-11-2017 1.13 1.13 1.13 1.13 1470 2
28-11-2017 1.00 1.08 1.00 1.08 638 3
27-11-2017 1.03 1.03 1.03 1.03 6900 3
24-11-2017 0.95 0.99 0.92 0.99 81367 16
23-11-2017 0.95 0.95 0.95 0.95 14008 12
22-11-2017 0.91 0.95 0.91 0.91 6305 7
21-11-2017 0.95 0.95 0.91 0.91 22750 7
20-11-2017 0.88 0.94 0.88 0.94 17804 9
16-11-2017 0.95 0.95 0.89 0.95 14216 12
15-11-2017 0.95 0.99 0.93 0.93 50664 19
14-11-2017 0.95 0.95 0.95 0.95 6 2

Back to Top