You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE LIVE 15:15 | 24 Mar 1.34 0.05
(3.88%)
OPEN

1.23

HIGH

1.34

LOW

1.23

NSE LIVE 13:53 | 08 Apr Stock Is Not Traded.
OPEN 1.23
PREVIOUS CLOSE 1.29
VOLUME 13550
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.23
Sell Qty 19026.00
OPEN 1.23
CLOSE 1.29
VOLUME 13550
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.23
Sell Qty 19026.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.30 1.35 1.30 1.35 1500 3
20-03-2017 1.37 1.37 1.25 1.36 3018 5
17-03-2017 1.31 1.31 1.19 1.31 4673 7
16-03-2017 1.25 1.25 1.25 1.25 650 3
15-03-2017 1.29 1.29 1.29 1.29 1 1
14-03-2017 1.35 1.35 1.32 1.32 920 5
10-03-2017 1.40 1.40 1.35 1.38 611 5
09-03-2017 1.25 1.36 1.24 1.36 10312 8
08-03-2017 1.20 1.32 1.20 1.30 12310 8
07-03-2017 1.18 1.26 1.18 1.26 1000 3
06-03-2017 1.20 1.20 1.20 1.20 1000 2
03-03-2017 1.35 1.35 1.24 1.24 4201 11
02-03-2017 1.28 1.30 1.22 1.30 5602 7
01-03-2017 1.28 1.28 1.22 1.28 4131 11
28-02-2017 1.28 1.29 1.27 1.28 2650 10
27-02-2017 1.23 1.23 1.23 1.23 38639 23
23-02-2017 1.18 1.18 1.18 1.18 11356 11
22-02-2017 1.10 1.13 1.10 1.13 7965 5
21-02-2017 1.12 1.12 1.08 1.08 2483 5
20-02-2017 1.19 1.19 1.12 1.12 2580 4

Back to Top