You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE LIVE 13:30 | 20 Jan 1.25 0.04
(3.31%)
OPEN

1.25

HIGH

1.25

LOW

1.25

NSE LIVE 13:53 | 08 Apr Stock Is Not Traded.
OPEN 1.25
PREVIOUS CLOSE 1.21
VOLUME 1000
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2.62
Buy Price 1.17
Buy Qty 4091.00
Sell Price 1.25
Sell Qty 8400.00
OPEN 1.25
CLOSE 1.21
VOLUME 1000
52-Week high 1.97
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2.62
Buy Price 1.17
Buy Qty 4091.00
Sell Price 1.25
Sell Qty 8400.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 1.21 1.21 1.21 1.21 10744 7
18-01-2017 1.33 1.33 1.27 1.27 7413 6
17-01-2017 1.33 1.33 1.33 1.33 376 1
16-01-2017 1.39 1.39 1.39 1.39 140 1
13-01-2017 1.35 1.39 1.35 1.39 3550 2
12-01-2017 1.42 1.42 1.42 1.42 500 1
11-01-2017 1.41 1.41 1.41 1.41 300 1
10-01-2017 1.33 1.35 1.33 1.35 2962 4
09-01-2017 1.40 1.40 1.40 1.40 110 2
06-01-2017 1.37 1.37 1.37 1.37 100 1
05-01-2017 1.31 1.31 1.31 1.31 790 5
04-01-2017 1.43 1.43 1.31 1.31 1100 2
03-01-2017 1.37 1.37 1.37 1.37 10 1
02-01-2017 1.32 1.32 1.32 1.32 10 1
30-12-2016 1.20 1.26 1.15 1.26 1250 4
29-12-2016 1.20 1.20 1.20 1.20 60 2
28-12-2016 1.15 1.15 1.15 1.15 5100 5
27-12-2016 1.21 1.21 1.21 1.21 1 1
23-12-2016 1.16 1.16 1.16 1.16 4 1
22-12-2016 1.18 1.18 1.18 1.18 9950 3

Back to Top