You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE LIVE 13:15 | 23 Jun 1.33 -0.04
(-2.92%)
OPEN

1.32

HIGH

1.33

LOW

1.32

NSE 13:53 | 08 Apr Stock Is Not Traded.
OPEN 1.32
PREVIOUS CLOSE 1.37
VOLUME 1020
52-Week high 1.97
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.33
Buy Qty 980.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.32
CLOSE 1.37
VOLUME 1020
52-Week high 1.97
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.33
Buy Qty 980.00
Sell Price 0.00
Sell Qty 0.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.32 1.33 1.32 1.33 1020 2
22-06-2017 1.37 1.37 1.36 1.37 17093 6
21-06-2017 1.40 1.42 1.40 1.42 23711 7
20-06-2017 1.56 1.56 1.46 1.46 12210 9
19-06-2017 1.55 1.55 1.49 1.49 8000 4
16-06-2017 1.46 1.48 1.46 1.48 2450 3
15-06-2017 1.42 1.48 1.42 1.48 5500 7
14-06-2017 1.41 1.41 1.41 1.41 12687 6
13-06-2017 1.41 1.41 1.35 1.35 5000 7
12-06-2017 1.35 1.41 1.35 1.36 2115 5
09-06-2017 1.35 1.48 1.35 1.35 10510 8
08-06-2017 1.40 1.41 1.40 1.41 9916 11
07-06-2017 1.47 1.47 1.47 1.47 50 1
06-06-2017 1.40 1.40 1.40 1.40 1000 1
05-06-2017 1.39 1.40 1.39 1.40 3445 8
02-06-2017 1.22 1.34 1.22 1.34 210 2
01-06-2017 1.28 1.30 1.28 1.28 9716 11
31-05-2017 1.30 1.30 1.25 1.25 7355 13
29-05-2017 1.30 1.30 1.30 1.30 15 2
23-05-2017 1.30 1.30 1.30 1.30 1000 2

Back to Top