You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE LIVE 15:14 | 18 Oct 1.07 0
(0.00%)
OPEN

1.07

HIGH

1.07

LOW

1.07

NSE 13:53 | 08 Apr Stock Is Not Traded.
OPEN 1.07
PREVIOUS CLOSE 1.07
VOLUME 5
52-Week high 1.56
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 3635.00
OPEN 1.07
CLOSE 1.07
VOLUME 5
52-Week high 1.56
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 3635.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 1.05 1.07 1.05 1.07 560 2
13-10-2017 1.05 1.08 1.05 1.08 2519 4
11-10-2017 1.06 1.10 1.06 1.10 50 2
10-10-2017 1.03 1.11 1.03 1.11 250 2
09-10-2017 1.08 1.08 1.08 1.08 75 2
06-10-2017 1.13 1.13 1.13 1.13 10000 1
04-10-2017 1.14 1.18 1.14 1.18 2020 2
03-10-2017 1.19 1.19 1.19 1.19 20 1
27-09-2017 1.08 1.16 1.08 1.16 124 3
26-09-2017 1.13 1.13 1.13 1.13 5 1
25-09-2017 1.04 1.08 1.04 1.08 2725 5
22-09-2017 1.09 1.09 1.09 1.09 1 1
21-09-2017 1.14 1.14 1.14 1.14 1 1
20-09-2017 1.19 1.19 1.19 1.19 5000 1
12-09-2017 1.25 1.25 1.25 1.25 10 1
11-09-2017 1.20 1.20 1.20 1.20 1000 1
06-09-2017 1.15 1.26 1.15 1.26 1028 3
04-09-2017 1.21 1.21 1.21 1.21 5 1
30-08-2017 1.12 1.21 1.12 1.21 470 3
24-08-2017 1.17 1.17 1.17 1.17 700 4

Back to Top