You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 15:41 | 26 May 394.25 3.40
(0.87%)
OPEN

390.05

HIGH

404.00

LOW

390.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 390.05
PREVIOUS CLOSE 390.85
VOLUME 672
52-Week high 450.00
52-Week low 303.00
P/E 27.47
Mkt Cap.(Rs cr) 151
Buy Price 394.25
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 390.05
CLOSE 390.85
VOLUME 672
52-Week high 450.00
52-Week low 303.00
P/E 27.47
Mkt Cap.(Rs cr) 151
Buy Price 394.25
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 390.05 404.00 390.00 394.25 672 32
25-05-2017 391.00 398.00 384.00 390.85 376 14
24-05-2017 385.00 385.05 385.00 385.00 690 7
23-05-2017 376.00 398.90 376.00 389.00 89 11
22-05-2017 400.00 400.00 390.00 390.00 611 13
19-05-2017 400.00 400.00 393.00 395.45 905 25
18-05-2017 398.00 400.00 396.60 398.60 622 21
17-05-2017 390.20 405.00 390.20 399.05 906 32
16-05-2017 400.00 403.90 397.05 397.05 653 18
15-05-2017 407.95 407.95 400.05 400.10 58 5
12-05-2017 405.50 410.00 397.00 402.65 1172 39
11-05-2017 409.95 410.00 402.50 410.00 616 18
10-05-2017 395.05 410.00 392.75 408.30 1377 44
09-05-2017 398.00 405.00 398.00 400.05 252 16
08-05-2017 400.00 405.85 397.70 397.95 545 23
05-05-2017 400.00 403.00 396.50 396.60 973 34
04-05-2017 409.90 409.90 394.00 395.70 680 35
03-05-2017 400.00 407.00 400.00 402.00 191 11
02-05-2017 402.00 408.70 399.90 407.95 608 22
28-04-2017 402.55 403.00 402.50 402.80 131 8

Back to Top