You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 15:40 | 27 Mar 371.15 -0.30
(-0.08%)
OPEN

365.40

HIGH

378.50

LOW

365.40

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 365.40
PREVIOUS CLOSE 371.45
VOLUME 409
52-Week high 450.00
52-Week low 296.00
P/E 25.86
Mkt Cap.(Rs cr) 142.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 365.40
CLOSE 371.45
VOLUME 409
52-Week high 450.00
52-Week low 296.00
P/E 25.86
Mkt Cap.(Rs cr) 142.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 365.40 378.50 365.40 371.15 409 32
24-03-2017 370.00 384.90 370.00 371.45 397 14
23-03-2017 389.90 389.90 357.50 368.05 496 17
22-03-2017 353.35 368.80 351.50 368.50 218 23
21-03-2017 359.00 360.00 359.00 360.00 35 3
20-03-2017 359.25 362.25 352.60 358.55 1090 42
17-03-2017 369.90 369.90 363.05 365.45 1595 48
16-03-2017 379.90 379.90 365.25 367.05 573 23
15-03-2017 364.10 378.90 364.10 374.45 139 14
14-03-2017 367.05 378.80 361.40 361.80 2871 35
10-03-2017 387.00 387.00 366.15 376.30 2592 13
09-03-2017 370.00 370.00 363.30 366.65 262 27
08-03-2017 360.15 378.95 360.15 367.60 3795 25
07-03-2017 389.00 389.00 377.00 378.55 232 17
06-03-2017 409.90 409.90 375.00 384.10 4234 53
03-03-2017 365.90 369.80 361.20 364.15 265 17
02-03-2017 360.10 374.90 352.10 365.90 3211 9
01-03-2017 375.60 375.60 362.00 368.50 890 18
27-02-2017 360.00 369.00 355.00 360.70 233 12
22-02-2017 377.75 377.75 352.20 361.95 456 27

Back to Top