You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE 00:00 | 25 May 555.45 7.45
(1.36%)
OPEN

551.90

HIGH

557.85

LOW

533.20

NSE 05:30 | 01 Jan Bimetal Bearings Ltd
OPEN 551.90
PREVIOUS CLOSE 548.00
VOLUME 353
52-Week high 689.00
52-Week low 384.00
P/E 26.54
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 551.90
CLOSE 548.00
VOLUME 353
52-Week high 689.00
52-Week low 384.00
P/E 26.54
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 551.90 557.85 533.20 555.45 353 16
24-05-2018 542.00 555.00 540.00 548.00 235 11
23-05-2018 529.00 547.00 527.95 541.55 193 11
22-05-2018 521.20 539.90 521.20 528.40 164 13
21-05-2018 535.10 545.00 521.00 535.20 2969 82
18-05-2018 560.00 560.00 550.00 551.00 300 9
17-05-2018 545.00 563.00 536.25 558.80 387 24
16-05-2018 550.50 556.00 550.00 551.50 88 7
15-05-2018 553.15 559.00 549.25 550.55 891 52
14-05-2018 572.00 576.95 570.00 570.00 941 28
11-05-2018 547.40 575.00 547.40 556.05 973 57
10-05-2018 560.10 569.90 555.50 569.75 383 19
09-05-2018 556.00 580.00 556.00 574.95 193 19
08-05-2018 570.00 576.90 555.10 570.55 240 15
07-05-2018 570.00 578.95 570.00 570.15 325 15
04-05-2018 575.00 577.45 561.10 563.05 74 8
03-05-2018 572.00 581.45 565.05 581.45 441 13
02-05-2018 558.90 573.75 554.95 571.55 345 29
30-04-2018 580.90 580.90 544.00 546.80 589 70
27-04-2018 565.00 578.00 564.00 569.15 888 18

Back to Top