You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 15:40 | 27 Jul 440.35 -0.80
(-0.18%)
OPEN

442.20

HIGH

449.90

LOW

440.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 442.20
PREVIOUS CLOSE 441.15
VOLUME 700
52-Week high 511.25
52-Week low 332.45
P/E 40.51
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 442.20
CLOSE 441.15
VOLUME 700
52-Week high 511.25
52-Week low 332.45
P/E 40.51
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 442.20 449.90 440.00 440.35 700 23
26-07-2017 458.90 458.90 441.00 441.15 2940 36
25-07-2017 450.00 459.00 442.00 450.05 685 40
24-07-2017 459.40 463.90 451.00 451.00 408 19
21-07-2017 461.00 479.00 452.05 459.40 3050 112
20-07-2017 464.80 464.80 446.10 454.55 655 52
19-07-2017 459.90 463.00 450.00 461.95 1254 42
18-07-2017 449.00 468.90 445.00 453.80 1525 49
17-07-2017 451.05 469.40 441.05 453.85 1183 63
14-07-2017 469.95 469.95 455.00 461.55 2179 68
13-07-2017 460.00 483.00 450.00 457.75 4799 110
12-07-2017 474.00 486.00 473.95 479.00 1465 46
11-07-2017 466.00 479.00 456.10 466.55 5237 99
10-07-2017 474.10 479.40 465.00 469.90 2268 53
07-07-2017 482.00 495.75 472.00 479.40 7076 162
06-07-2017 495.00 511.25 471.00 475.20 9514 270
05-07-2017 464.40 507.00 460.00 484.95 28066 740
04-07-2017 442.70 464.00 442.70 453.35 9611 255
03-07-2017 400.00 445.00 400.00 442.70 10663 410
30-06-2017 390.15 398.90 390.00 393.10 174 13

Back to Top