You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 15:40 | 24 Apr 405.55 2.50
(0.62%)
OPEN

401.10

HIGH

410.00

LOW

401.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 401.10
PREVIOUS CLOSE 403.05
VOLUME 707
52-Week high 450.00
52-Week low 301.00
P/E 28.26
Mkt Cap.(Rs cr) 155.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 401.10
CLOSE 403.05
VOLUME 707
52-Week high 450.00
52-Week low 301.00
P/E 28.26
Mkt Cap.(Rs cr) 155.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 401.10 410.00 401.00 405.55 707 27
21-04-2017 407.90 415.00 394.00 403.05 3903 71
20-04-2017 398.00 409.95 398.00 400.00 1030 27
19-04-2017 399.90 399.95 399.90 399.95 40 3
18-04-2017 400.00 400.00 387.20 395.40 1625 69
17-04-2017 401.90 401.90 397.10 398.30 727 33
13-04-2017 405.95 407.95 397.00 401.10 672 33
12-04-2017 409.50 409.50 400.00 401.40 552 48
11-04-2017 397.20 419.90 397.20 408.00 3305 83
10-04-2017 405.20 407.00 400.00 400.80 1797 54
07-04-2017 409.00 410.50 402.00 405.65 1163 38
06-04-2017 407.75 415.00 401.00 409.65 3612 89
05-04-2017 387.40 420.00 383.00 405.05 13023 224
03-04-2017 380.00 386.00 380.00 385.00 757 24
31-03-2017 387.70 387.95 376.20 379.65 1859 41
30-03-2017 379.90 379.90 375.00 379.65 403 19
28-03-2017 356.00 386.90 356.00 370.00 654 24
27-03-2017 365.40 378.50 365.40 371.15 409 32
24-03-2017 370.00 384.90 370.00 371.45 397 14
23-03-2017 389.90 389.90 357.50 368.05 496 17

Back to Top