You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 11:30 | 17 Jan 378.00 7.50
(2.02%)
OPEN

377.95

HIGH

378.00

LOW

377.95

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 377.95
PREVIOUS CLOSE 370.50
VOLUME 27
52-Week high 450.00
52-Week low 258.00
P/E 26.18
Mkt Cap.(Rs cr) 144.77
Buy Price 366.00
Buy Qty 35.00
Sell Price 378.00
Sell Qty 2.00
OPEN 377.95
CLOSE 370.50
VOLUME 27
52-Week high 450.00
52-Week low 258.00
P/E 26.18
Mkt Cap.(Rs cr) 144.77
Buy Price 366.00
Buy Qty 35.00
Sell Price 378.00
Sell Qty 2.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 378.90 379.90 365.00 370.50 430 32
13-01-2017 377.90 380.00 370.00 370.00 577 19
12-01-2017 380.00 380.00 365.00 365.05 606 28
11-01-2017 380.00 380.00 367.00 373.90 337 18
10-01-2017 374.90 375.90 370.20 375.10 146 7
09-01-2017 369.00 369.00 369.00 369.00 154 4
06-01-2017 375.00 375.00 362.00 363.35 437 23
05-01-2017 366.05 373.95 359.50 364.00 1223 33
04-01-2017 361.00 361.00 353.00 353.00 3505 36
03-01-2017 367.50 367.60 360.00 360.45 564 16
02-01-2017 352.00 356.00 350.10 350.10 2259 30
30-12-2016 375.70 375.70 349.00 351.30 2012 68
29-12-2016 362.10 370.00 360.00 366.70 2717 41
28-12-2016 370.00 370.00 359.10 364.90 106 10
27-12-2016 364.60 374.90 355.00 370.00 2012 56
26-12-2016 367.00 367.00 355.00 357.50 835 27
23-12-2016 384.90 385.05 365.30 370.95 3029 41
22-12-2016 395.00 395.00 369.00 384.85 61 7
21-12-2016 375.00 384.00 374.00 377.65 131 15
20-12-2016 380.05 380.05 380.00 380.00 61 3

Back to Top