You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE 13:55 | 22 Jan 656.00 7.95
(1.23%)
OPEN

635.10

HIGH

656.00

LOW

621.30

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 635.10
PREVIOUS CLOSE 648.05
VOLUME 937
52-Week high 689.00
52-Week low 351.50
P/E 37.36
Mkt Cap.(Rs cr) 251
Buy Price 656.00
Buy Qty 9.00
Sell Price 667.70
Sell Qty 2.00
OPEN 635.10
CLOSE 648.05
VOLUME 937
52-Week high 689.00
52-Week low 351.50
P/E 37.36
Mkt Cap.(Rs cr) 251
Buy Price 656.00
Buy Qty 9.00
Sell Price 667.70
Sell Qty 2.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 645.00 666.45 645.00 648.05 264 29
18-01-2018 662.00 684.00 655.00 656.05 6341 106
17-01-2018 625.00 660.00 625.00 660.00 1366 55
16-01-2018 660.10 668.00 635.00 642.45 4064 115
15-01-2018 660.00 689.00 642.00 676.95 8647 189
12-01-2018 666.05 673.90 649.00 654.15 1703 49
11-01-2018 651.05 678.00 644.00 667.20 5046 74
10-01-2018 667.00 685.00 645.00 658.25 7540 154
09-01-2018 656.90 687.00 644.00 665.25 11381 233
08-01-2018 649.00 656.00 645.40 649.00 2122 78
05-01-2018 647.90 647.90 632.30 640.55 1340 59
04-01-2018 625.00 648.90 625.00 637.65 2146 97
03-01-2018 607.10 640.00 607.10 622.25 2094 56
02-01-2018 622.00 637.00 608.90 615.10 781 36
01-01-2018 633.90 633.90 617.00 621.10 1510 42
29-12-2017 590.00 628.40 590.00 614.70 1169 72
28-12-2017 615.00 624.00 603.20 611.55 1970 91
27-12-2017 605.00 635.00 605.00 617.15 13109 279
26-12-2017 582.25 609.75 582.25 600.20 4705 137
22-12-2017 549.95 599.90 549.95 582.25 11979 300

Back to Top