You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 14:10 | 29 Jun 395.00 -3.50
(-0.88%)
OPEN

404.95

HIGH

405.00

LOW

395.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 404.95
PREVIOUS CLOSE 398.50
VOLUME 538
52-Week high 450.00
52-Week low 316.10
P/E 32.19
Mkt Cap.(Rs cr) 151
Buy Price 395.00
Buy Qty 92.00
Sell Price 401.00
Sell Qty 20.00
OPEN 404.95
CLOSE 398.50
VOLUME 538
52-Week high 450.00
52-Week low 316.10
P/E 32.19
Mkt Cap.(Rs cr) 151
Buy Price 395.00
Buy Qty 92.00
Sell Price 401.00
Sell Qty 20.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 402.00 402.00 396.15 398.50 254 5
27-06-2017 400.00 403.90 393.40 400.25 169 14
23-06-2017 400.00 400.00 391.15 393.80 214 20
22-06-2017 399.90 408.70 399.90 400.00 737 29
21-06-2017 397.80 400.25 393.80 394.65 599 21
20-06-2017 409.00 409.00 393.10 397.85 972 37
19-06-2017 399.90 411.50 393.60 404.10 664 29
16-06-2017 409.90 409.90 392.00 397.90 1276 33
15-06-2017 398.90 398.90 386.00 389.80 214 17
14-06-2017 399.95 400.00 386.35 391.50 169 14
13-06-2017 400.00 400.00 397.95 399.95 369 20
12-06-2017 400.00 400.00 386.00 388.45 1208 28
09-06-2017 407.95 407.95 392.50 395.00 847 21
08-06-2017 404.00 409.00 404.00 406.80 1445 32
07-06-2017 394.90 401.00 393.05 400.05 1068 45
06-06-2017 390.05 394.90 386.30 392.50 236 9
05-06-2017 385.00 397.90 385.00 391.05 143 9
02-06-2017 390.00 394.90 385.00 387.05 571 40
01-06-2017 400.90 400.95 396.00 396.05 205 9
31-05-2017 385.05 396.95 385.00 393.10 490 30

Back to Top