You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 15:40 | 09 Dec 391.55 6.35
(1.65%)
OPEN

394.00

HIGH

404.95

LOW

385.25

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 394.00
PREVIOUS CLOSE 385.20
VOLUME 672
52-Week high 450.00
52-Week low 258.00
P/E 27.12
Mkt Cap.(Rs cr) 149.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 394.00
CLOSE 385.20
VOLUME 672
52-Week high 450.00
52-Week low 258.00
P/E 27.12
Mkt Cap.(Rs cr) 149.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 394.00 404.95 385.25 391.55 672 82
08-12-2016 393.00 393.00 385.00 385.20 253 6
06-12-2016 388.90 397.00 385.00 385.00 157 15
05-12-2016 389.90 390.00 384.05 385.05 575 11
02-12-2016 380.05 386.10 380.05 386.10 26 3
01-12-2016 387.05 394.90 376.00 385.85 145 35
29-11-2016 399.85 399.85 386.00 389.95 211 21
28-11-2016 370.00 405.00 370.00 387.95 4137 87
25-11-2016 390.00 404.95 382.20 389.50 1386 114
24-11-2016 394.00 414.00 378.00 379.95 859 47
23-11-2016 380.00 384.95 375.30 381.30 131 11
22-11-2016 389.90 389.90 375.10 379.55 1140 22
21-11-2016 381.65 382.00 377.00 377.00 890 32
18-11-2016 380.10 385.00 380.10 385.00 285 18
17-11-2016 392.00 398.00 386.00 388.15 184 17
16-11-2016 399.75 405.00 385.20 401.00 60 5
15-11-2016 381.10 389.90 380.00 382.90 1379 45
11-11-2016 400.10 424.90 390.00 390.70 1859 101
10-11-2016 425.00 425.00 400.00 405.90 468 42
09-11-2016 379.00 432.00 343.00 409.75 1185 105

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard