You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 15:40 | 21 Sep 448.70 -5.55
(-1.22%)
OPEN

446.00

HIGH

454.80

LOW

446.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 446.00
PREVIOUS CLOSE 454.25
VOLUME 728
52-Week high 511.25
52-Week low 343.00
P/E 27.13
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 446.00
CLOSE 454.25
VOLUME 728
52-Week high 511.25
52-Week low 343.00
P/E 27.13
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 446.00 454.80 446.00 448.70 728 31
20-09-2017 452.50 455.70 450.00 454.25 638 13
19-09-2017 459.95 460.00 452.00 457.20 804 35
18-09-2017 450.10 450.10 445.50 450.00 2211 35
15-09-2017 447.00 449.95 444.00 449.35 657 26
14-09-2017 443.00 450.00 442.10 447.40 275 15
13-09-2017 455.00 458.65 448.10 448.60 397 46
12-09-2017 445.00 453.95 445.00 451.50 896 30
11-09-2017 450.00 460.00 446.00 447.50 1607 55
08-09-2017 452.00 455.80 448.00 453.05 332 23
07-09-2017 452.00 465.80 452.00 456.55 424 32
06-09-2017 457.90 465.00 448.05 458.85 1361 45
05-09-2017 445.10 463.90 445.10 454.30 607 32
04-09-2017 461.50 461.50 441.05 447.95 402 31
01-09-2017 444.05 455.00 444.05 453.15 729 32
31-08-2017 451.00 457.35 448.20 450.20 913 35
30-08-2017 445.35 452.00 445.00 445.55 977 44
29-08-2017 447.50 450.00 445.00 445.05 407 22
28-08-2017 444.10 458.00 444.10 449.80 372 28
24-08-2017 450.00 458.90 447.00 449.80 921 32

Back to Top