You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 15:42 | 22 Feb 361.95 -4.65
(-1.27%)
OPEN

377.75

HIGH

377.75

LOW

352.20

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 377.75
PREVIOUS CLOSE 366.60
VOLUME 456
52-Week high 450.00
52-Week low 287.00
P/E 25.22
Mkt Cap.(Rs cr) 138.63
Buy Price 361.95
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 377.75
CLOSE 366.60
VOLUME 456
52-Week high 450.00
52-Week low 287.00
P/E 25.22
Mkt Cap.(Rs cr) 138.63
Buy Price 361.95
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 377.75 377.75 352.20 361.95 456 27
21-02-2017 361.10 375.40 354.10 366.60 882 74
20-02-2017 360.00 367.50 360.00 361.25 421 19
17-02-2017 358.00 358.90 358.00 358.05 2086 26
16-02-2017 370.00 370.00 352.50 357.40 1600 59
15-02-2017 388.00 388.00 370.00 371.05 551 21
14-02-2017 372.00 372.00 365.40 370.80 135 6
13-02-2017 381.00 383.00 355.00 368.80 5017 145
10-02-2017 401.95 401.95 376.00 393.25 238 17
09-02-2017 397.00 397.00 380.00 385.75 1286 51
08-02-2017 399.85 399.85 385.55 390.65 2841 106
07-02-2017 399.70 399.70 390.00 395.00 536 28
06-02-2017 397.00 397.00 384.90 387.55 358 12
03-02-2017 385.00 392.50 375.00 389.20 784 31
02-02-2017 370.50 385.00 370.50 378.00 88 9
01-02-2017 374.25 384.35 374.25 375.40 36 4
31-01-2017 385.00 385.00 378.00 378.05 101 2
30-01-2017 388.00 396.00 363.00 388.65 908 46
27-01-2017 373.00 388.00 373.00 388.00 273 16
25-01-2017 375.00 390.00 375.00 389.00 2593 46

Back to Top