You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE LIVE 15:29 | 23 Nov 534.00 0
(0.00%)
OPEN

534.95

HIGH

541.00

LOW

530.10

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 534.95
PREVIOUS CLOSE 534.00
VOLUME 847
52-Week high 583.00
52-Week low 349.00
P/E 30.41
Mkt Cap.(Rs cr) 205
Buy Price 532.00
Buy Qty 10.00
Sell Price 534.00
Sell Qty 36.00
OPEN 534.95
CLOSE 534.00
VOLUME 847
52-Week high 583.00
52-Week low 349.00
P/E 30.41
Mkt Cap.(Rs cr) 205
Buy Price 532.00
Buy Qty 10.00
Sell Price 534.00
Sell Qty 36.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 535.00 538.00 525.00 534.00 1035 34
21-11-2017 516.00 537.85 515.30 529.45 839 46
20-11-2017 528.95 528.95 506.00 520.05 551 26
16-11-2017 517.00 523.00 505.00 515.60 1738 41
15-11-2017 500.00 536.00 499.00 510.45 4092 102
14-11-2017 546.95 546.95 532.05 537.05 670 31
13-11-2017 563.00 563.00 532.00 534.90 999 59
10-11-2017 543.15 563.40 541.40 558.95 854 38
09-11-2017 533.15 561.70 533.15 543.15 873 25
08-11-2017 555.00 555.00 540.50 547.05 1251 63
07-11-2017 574.00 583.00 560.00 565.65 3848 118
06-11-2017 543.50 578.00 540.00 573.55 9297 244
03-11-2017 561.30 561.30 532.00 543.50 2049 81
02-11-2017 526.00 558.00 522.00 550.35 13160 358
01-11-2017 482.45 521.00 482.45 520.00 3862 94
31-10-2017 501.00 501.00 493.35 498.85 505 14
30-10-2017 499.00 506.00 498.00 502.65 2111 46
27-10-2017 495.00 509.25 494.00 502.60 911 28
26-10-2017 493.10 499.95 493.10 496.95 940 24
25-10-2017 510.00 511.00 493.00 496.80 2278 59

Back to Top