You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 15:40 | 22 Sep 77.75 -3.65
(-4.48%)
OPEN

81.45

HIGH

82.25

LOW

77.20

NSE 15:49 | 22 Sep 77.60 -4.20
(-5.13%)
OPEN

81.00

HIGH

81.90

LOW

77.15

OPEN 81.45
PREVIOUS CLOSE 81.40
VOLUME 20808
52-Week high 117.90
52-Week low 61.00
P/E 24.53
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.45
CLOSE 81.40
VOLUME 20808
52-Week high 117.90
52-Week low 61.00
P/E 24.53
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 81.45 82.25 77.20 77.75 20808 259
21-09-2017 81.95 84.25 78.00 81.40 77701 744
20-09-2017 82.50 86.85 80.20 80.95 113933 1743
19-09-2017 75.80 82.15 75.35 81.25 108750 1052
18-09-2017 77.00 79.65 76.30 76.40 7646 103
15-09-2017 75.60 77.45 75.50 76.30 5977 79
14-09-2017 78.10 78.10 75.90 76.55 10346 95
13-09-2017 77.90 79.00 77.10 77.40 14173 144
12-09-2017 76.00 80.50 75.50 77.35 56575 564
11-09-2017 77.45 79.40 76.00 76.35 28397 380
08-09-2017 78.40 79.00 75.80 76.10 18898 258
07-09-2017 75.00 79.30 74.80 77.90 42672 514
06-09-2017 72.50 74.65 71.70 74.00 22376 241
05-09-2017 71.20 74.10 70.40 72.60 27998 334
04-09-2017 72.30 72.50 70.20 70.60 7810 103
01-09-2017 71.20 72.60 71.20 71.80 5521 56
31-08-2017 71.60 72.10 70.50 70.90 9267 100
30-08-2017 70.05 72.05 68.90 70.95 18810 145
29-08-2017 70.40 71.10 69.65 69.80 4527 53
28-08-2017 74.90 74.90 70.75 70.95 5942 88

Back to Top