You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 15:55 | 23 Jun 75.65 -0.70
(-0.92%)
OPEN

76.90

HIGH

81.00

LOW

75.20

NSE 15:44 | 23 Jun 75.80 -0.50
(-0.66%)
OPEN

77.40

HIGH

77.50

LOW

75.35

OPEN 76.90
PREVIOUS CLOSE 76.35
VOLUME 17076
52-Week high 120.90
52-Week low 61.00
P/E 22.25
Mkt Cap.(Rs cr) 237
Buy Price 75.65
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.90
CLOSE 76.35
VOLUME 17076
52-Week high 120.90
52-Week low 61.00
P/E 22.25
Mkt Cap.(Rs cr) 237
Buy Price 75.65
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 80.30 80.50 75.55 76.35 21406 305
21-06-2017 78.00 82.00 76.15 79.10 18794 256
20-06-2017 79.00 80.20 77.15 77.45 8346 140
19-06-2017 81.05 83.65 77.60 78.90 32075 453
16-06-2017 74.75 83.60 74.40 80.00 86959 1542
15-06-2017 73.65 75.00 72.55 73.05 15839 168
14-06-2017 74.15 74.25 73.25 73.50 4435 84
13-06-2017 75.00 75.85 73.25 73.65 6104 94
12-06-2017 72.85 74.50 72.80 73.55 7564 119
09-06-2017 74.00 74.70 73.00 73.70 5178 98
08-06-2017 74.20 74.90 73.00 73.85 5169 71
07-06-2017 75.40 75.40 73.00 74.40 3584 108
06-06-2017 76.30 76.30 73.70 74.15 6750 135
05-06-2017 75.85 77.00 75.05 75.30 7731 112
02-06-2017 75.00 75.85 74.35 74.50 8953 122
01-06-2017 74.85 75.70 74.40 74.80 2925 65
31-05-2017 75.50 75.50 73.95 74.25 10404 137
30-05-2017 74.05 75.80 72.95 74.50 12668 207
29-05-2017 76.00 76.60 73.50 74.15 13369 266
26-05-2017 75.00 76.90 74.50 75.35 13241 170

Back to Top