You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 15:40 | 21 Jul 78.15 -2.65
(-3.28%)
OPEN

81.40

HIGH

81.85

LOW

77.85

NSE 15:48 | 21 Jul 78.50 -1.80
(-2.24%)
OPEN

80.95

HIGH

81.75

LOW

78.25

OPEN 81.40
PREVIOUS CLOSE 80.80
VOLUME 34230
52-Week high 120.90
52-Week low 61.00
P/E 22.99
Mkt Cap.(Rs cr) 245
Buy Price 78.15
Buy Qty 591.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.40
CLOSE 80.80
VOLUME 34230
52-Week high 120.90
52-Week low 61.00
P/E 22.99
Mkt Cap.(Rs cr) 245
Buy Price 78.15
Buy Qty 591.00
Sell Price 0.00
Sell Qty 0.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 81.40 81.85 77.85 78.15 34230 399
20-07-2017 78.00 81.45 77.50 80.80 34365 413
19-07-2017 77.40 77.95 76.80 77.60 6083 86
18-07-2017 76.10 77.90 76.10 76.60 12990 185
17-07-2017 77.80 78.00 76.50 76.80 10853 139
14-07-2017 78.90 79.40 76.10 76.55 7762 127
13-07-2017 81.15 81.15 77.95 78.30 23456 292
12-07-2017 81.80 82.55 80.00 80.20 11736 183
11-07-2017 80.40 84.00 79.10 80.65 26167 365
10-07-2017 80.10 82.00 80.00 80.05 14559 158
07-07-2017 80.50 83.00 80.05 80.60 22198 301
06-07-2017 77.80 82.30 77.80 80.40 30336 462
05-07-2017 76.00 77.45 76.00 76.95 9155 144
04-07-2017 76.30 77.50 75.35 76.00 3475 64
03-07-2017 74.80 76.40 74.10 75.50 5918 90
30-06-2017 74.00 74.55 73.00 73.40 5822 82
29-06-2017 75.55 75.55 74.00 74.80 7935 114
28-06-2017 73.60 75.40 73.00 73.60 9518 136
27-06-2017 74.60 76.60 73.35 73.90 6581 135
23-06-2017 76.90 81.00 75.20 75.65 17076 304

Back to Top