You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 15:40 | 28 Mar 70.35 -1.05
(-1.47%)
OPEN

77.00

HIGH

82.00

LOW

70.05

NSE LIVE 15:43 | 28 Mar 70.25 -1.05
(-1.47%)
OPEN

71.90

HIGH

71.90

LOW

69.85

OPEN 77.00
PREVIOUS CLOSE 71.40
VOLUME 17047
52-Week high 120.90
52-Week low 61.00
P/E 10.44
Mkt Cap.(Rs cr) 220.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 71.40
VOLUME 17047
52-Week high 120.90
52-Week low 61.00
P/E 10.44
Mkt Cap.(Rs cr) 220.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 77.00 82.00 70.05 70.35 17047 207
27-03-2017 72.85 72.85 70.20 71.40 19601 245
24-03-2017 72.00 73.00 70.70 71.55 16347 242
23-03-2017 70.00 71.35 69.60 70.85 16503 260
22-03-2017 70.60 72.30 69.10 69.60 22560 362
21-03-2017 72.00 72.10 70.55 71.15 8791 132
20-03-2017 73.05 73.50 70.50 70.95 17818 308
17-03-2017 74.00 75.90 72.50 72.55 8956 169
16-03-2017 75.40 77.50 72.10 73.95 18133 285
15-03-2017 72.05 73.10 71.60 71.80 14011 220
14-03-2017 74.30 74.40 72.05 72.25 9452 170
10-03-2017 73.55 74.00 72.50 72.60 9388 157
09-03-2017 73.25 75.00 73.20 73.50 2019 66
08-03-2017 75.10 75.10 73.05 73.20 1981 46
07-03-2017 75.30 75.90 74.10 74.45 5116 98
06-03-2017 76.75 76.90 75.00 75.05 6094 88
03-03-2017 76.95 76.95 75.00 75.65 8086 138
02-03-2017 77.00 78.05 75.50 76.85 10636 196
01-03-2017 76.00 78.00 75.95 76.55 10178 158
28-02-2017 75.50 76.70 75.00 76.10 4742 90

Back to Top