You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 15:43 | 23 Feb 75.70 -0.50
(-0.66%)
OPEN

76.25

HIGH

77.50

LOW

75.30

NSE LIVE 15:59 | 23 Feb 76.05 -0.20
(-0.26%)
OPEN

77.70

HIGH

77.70

LOW

75.75

OPEN 76.25
PREVIOUS CLOSE 76.20
VOLUME 20053
52-Week high 120.90
52-Week low 51.35
P/E 11.23
Mkt Cap.(Rs cr) 237.47
Buy Price 75.70
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.25
CLOSE 76.20
VOLUME 20053
52-Week high 120.90
52-Week low 51.35
P/E 11.23
Mkt Cap.(Rs cr) 237.47
Buy Price 75.70
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 76.25 77.50 75.30 75.70 20053 312
22-02-2017 78.70 80.80 76.00 76.20 5169 208
21-02-2017 78.85 79.35 77.75 78.45 6755 122
20-02-2017 77.35 80.60 77.15 78.15 12670 338
17-02-2017 76.90 77.60 76.10 76.45 7069 179
16-02-2017 75.00 76.25 74.90 75.70 9124 172
15-02-2017 77.45 77.50 75.05 75.45 5677 157
14-02-2017 77.20 77.70 76.70 77.25 15564 190
13-02-2017 82.00 82.45 76.55 77.40 13985 346
10-02-2017 82.80 82.95 80.70 81.15 10911 225
09-02-2017 83.65 83.65 81.00 81.85 24951 253
08-02-2017 82.50 84.00 81.50 81.90 9696 215
07-02-2017 84.00 84.00 81.50 81.95 9466 198
06-02-2017 82.50 85.75 82.50 84.30 42915 846
03-02-2017 79.00 82.35 78.50 81.10 37076 679
02-02-2017 78.95 79.20 77.50 78.35 8246 151
01-02-2017 74.30 79.00 74.00 78.25 8245 212
31-01-2017 77.90 78.00 75.50 75.95 7667 134
30-01-2017 80.00 80.00 77.00 77.20 11618 229
27-01-2017 76.50 83.00 76.50 79.45 92549 1560

Back to Top