You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 15:46 | 26 May 75.35 1.10
(1.48%)
OPEN

75.00

HIGH

76.90

LOW

74.50

NSE 15:43 | 26 May 75.70 1.65
(2.23%)
OPEN

74.65

HIGH

76.80

LOW

74.00

OPEN 75.00
PREVIOUS CLOSE 74.25
VOLUME 13241
52-Week high 120.90
52-Week low 61.00
P/E 11.18
Mkt Cap.(Rs cr) 236
Buy Price 75.35
Buy Qty 8224.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 74.25
VOLUME 13241
52-Week high 120.90
52-Week low 61.00
P/E 11.18
Mkt Cap.(Rs cr) 236
Buy Price 75.35
Buy Qty 8224.00
Sell Price 0.00
Sell Qty 0.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 75.00 76.90 74.50 75.35 13241 170
25-05-2017 74.95 75.05 73.50 74.25 9541 119
24-05-2017 76.80 76.80 73.75 74.20 11874 113
23-05-2017 77.70 77.70 75.10 76.30 7618 112
22-05-2017 82.05 83.00 78.00 78.15 9016 139
19-05-2017 81.90 83.85 80.50 80.80 11030 129
18-05-2017 84.00 85.35 81.75 82.20 14961 145
17-05-2017 86.35 86.35 85.00 85.05 10889 103
16-05-2017 88.00 88.00 85.80 86.25 14452 164
15-05-2017 86.10 87.40 85.10 85.45 13905 250
12-05-2017 87.10 88.00 84.15 84.90 16651 208
11-05-2017 86.70 89.80 86.70 87.70 20975 240
10-05-2017 88.45 90.10 85.50 86.15 46064 570
09-05-2017 84.00 89.95 82.50 87.30 37813 560
08-05-2017 84.25 85.25 82.75 83.00 13931 148
05-05-2017 85.65 85.70 82.25 82.60 15101 195
04-05-2017 85.40 87.00 84.25 84.55 9932 167
03-05-2017 86.05 86.70 84.50 84.60 9844 128
02-05-2017 87.20 88.50 85.25 85.85 10963 138
28-04-2017 87.00 88.00 85.35 85.95 22404 225

Back to Top