You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 09:15 | 28 Apr 85.35 -0.85
(-0.99%)
OPEN

87.00

HIGH

87.00

LOW

85.35

NSE 15:41 | 27 Apr 86.10 -1.10
(-1.26%)
OPEN

87.90

HIGH

88.25

LOW

85.55

OPEN 87.00
PREVIOUS CLOSE 86.20
VOLUME 450
52-Week high 120.90
52-Week low 61.00
P/E 12.66
Mkt Cap.(Rs cr) 267.74
Buy Price 85.40
Buy Qty 400.00
Sell Price 87.25
Sell Qty 50.00
OPEN 87.00
CLOSE 86.20
VOLUME 450
52-Week high 120.90
52-Week low 61.00
P/E 12.66
Mkt Cap.(Rs cr) 267.74
Buy Price 85.40
Buy Qty 400.00
Sell Price 87.25
Sell Qty 50.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 87.20 88.10 86.05 86.20 8453 137
26-04-2017 90.00 90.55 86.00 87.25 28864 329
25-04-2017 91.00 91.40 89.40 89.45 11110 160
24-04-2017 89.50 92.45 89.00 90.50 63545 608
21-04-2017 90.10 91.95 88.15 88.35 28752 363
20-04-2017 88.50 92.35 88.00 89.85 100272 968
19-04-2017 88.00 88.25 87.00 87.30 13502 181
18-04-2017 86.60 91.50 86.60 87.25 67468 835
17-04-2017 86.35 89.70 85.85 86.65 18111 297
13-04-2017 87.40 90.50 85.80 86.05 21940 428
12-04-2017 90.50 90.50 86.05 87.25 25718 306
11-04-2017 89.20 91.90 89.00 89.75 30633 489
10-04-2017 88.55 91.65 88.05 89.15 38348 498
07-04-2017 86.90 91.95 86.50 88.55 118917 1220
06-04-2017 96.00 96.00 86.10 86.90 301519 3216
05-04-2017 77.20 92.25 77.20 92.25 494483 3569
03-04-2017 74.05 77.80 74.05 76.90 58229 505
31-03-2017 70.20 75.20 69.85 72.75 44371 635
30-03-2017 69.50 70.85 69.50 69.95 11053 129
28-03-2017 77.00 82.00 70.05 70.35 17047 207

Back to Top