You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 15:53 | 16 Jan 77.05 0.40
(0.52%)
OPEN

76.20

HIGH

77.35

LOW

76.00

NSE LIVE 15:40 | 16 Jan 76.85 0.05
(0.07%)
OPEN

76.20

HIGH

77.60

LOW

76.00

OPEN 76.20
PREVIOUS CLOSE 76.65
VOLUME 19124
52-Week high 120.90
52-Week low 50.00
P/E 11.12
Mkt Cap.(Rs cr) 241.71
Buy Price 77.05
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.20
CLOSE 76.65
VOLUME 19124
52-Week high 120.90
52-Week low 50.00
P/E 11.12
Mkt Cap.(Rs cr) 241.71
Buy Price 77.05
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 76.20 77.35 76.00 77.05 19124 166
13-01-2017 76.75 77.40 75.70 76.65 6444 148
12-01-2017 77.15 78.05 75.50 76.05 45970 288
11-01-2017 75.20 78.40 74.10 76.20 34396 589
10-01-2017 74.70 76.00 73.30 74.40 6030 187
09-01-2017 73.65 74.90 73.50 74.00 3266 102
06-01-2017 75.00 75.20 73.00 73.30 11181 197
05-01-2017 73.80 76.15 73.60 74.15 19042 338
04-01-2017 72.35 74.65 71.65 72.70 28571 445
03-01-2017 71.05 71.85 70.00 71.35 9702 152
02-01-2017 70.15 70.95 69.00 70.35 10822 181
30-12-2016 68.90 70.30 68.00 68.55 8122 197
29-12-2016 66.40 68.65 66.35 67.90 10974 200
28-12-2016 65.00 66.90 65.00 66.35 10418 234
27-12-2016 65.85 65.85 64.25 64.95 7061 177
26-12-2016 64.40 66.65 63.20 64.90 14379 298
23-12-2016 63.05 65.85 63.05 65.15 10441 272
22-12-2016 69.20 69.20 63.20 63.60 41366 857
21-12-2016 71.85 71.85 67.55 68.15 30503 472
20-12-2016 72.70 74.25 69.50 70.00 15613 314

Back to Top