You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 15:40 | 02 Dec 72.80 -3.85
(-5.02%)
OPEN

75.10

HIGH

75.10

LOW

70.70

NSE LIVE 15:57 | 02 Dec 72.20 -4.20
(-5.50%)
OPEN

74.10

HIGH

74.65

LOW

71.25

OPEN 75.10
PREVIOUS CLOSE 76.65
VOLUME 28592
52-Week high 120.90
52-Week low 50.00
P/E 10.51
Mkt Cap.(Rs cr) 228.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.55
Sell Qty 30.00
OPEN 75.10
CLOSE 76.65
VOLUME 28592
52-Week high 120.90
52-Week low 50.00
P/E 10.51
Mkt Cap.(Rs cr) 228.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.55
Sell Qty 30.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 75.10 75.10 70.70 72.80 28592 416
01-12-2016 76.50 79.00 76.40 76.65 20820 346
30-11-2016 75.10 77.25 74.55 75.60 15604 287
29-11-2016 74.50 75.80 74.00 74.60 11930 154
28-11-2016 76.30 79.00 72.80 73.40 31985 639
25-11-2016 70.15 76.65 69.10 76.65 49557 691
24-11-2016 68.80 71.20 67.00 69.70 18946 284
23-11-2016 64.50 69.80 64.50 68.15 9957 210
22-11-2016 64.05 67.00 64.05 66.15 21806 344
21-11-2016 70.00 70.00 64.00 64.90 14573 257
18-11-2016 65.65 68.50 63.65 67.50 37140 613
17-11-2016 70.50 71.70 61.00 62.45 94764 1076
16-11-2016 74.70 75.00 67.60 68.40 28961 389
15-11-2016 84.30 85.50 71.15 71.80 57689 662
11-11-2016 90.10 90.70 85.30 86.15 10837 164
10-11-2016 89.70 94.20 89.70 92.35 19412 273
09-11-2016 84.00 89.50 80.00 87.35 42615 533
08-11-2016 94.85 95.10 92.95 94.45 7462 102
07-11-2016 97.90 98.70 92.50 95.20 39677 721
04-11-2016 100.00 100.00 89.00 90.30 23470 453

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard