You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE 00:00 | 18 May 92.50 -1.45
(-1.54%)
OPEN

92.35

HIGH

95.50

LOW

91.75

NSE 00:00 | 18 May 92.05 -2.50
(-2.64%)
OPEN

94.00

HIGH

96.00

LOW

91.00

OPEN 92.35
PREVIOUS CLOSE 93.95
VOLUME 11849
52-Week high 152.80
52-Week low 67.05
P/E 36.85
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.35
CLOSE 93.95
VOLUME 11849
52-Week high 152.80
52-Week low 67.05
P/E 36.85
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 92.35 95.50 91.75 92.50 11849 247
17-05-2018 95.00 95.95 91.70 93.95 28938 474
16-05-2018 85.50 95.95 84.00 88.90 37661 499
15-05-2018 90.65 91.40 86.40 87.25 8358 115
14-05-2018 90.40 90.95 87.20 88.15 4004 58
11-05-2018 93.15 95.00 89.00 90.40 15532 194
10-05-2018 87.15 96.90 87.10 92.85 66124 660
09-05-2018 88.05 96.00 87.00 88.10 5281 82
08-05-2018 91.95 91.95 88.85 89.50 4535 67
07-05-2018 92.00 94.60 91.00 91.15 5036 87
04-05-2018 92.30 94.85 87.60 90.75 12262 116
03-05-2018 94.25 96.00 91.10 94.60 34568 398
02-05-2018 85.85 94.25 85.00 93.10 46540 387
30-04-2018 88.90 90.50 85.10 85.70 11179 148
27-04-2018 88.00 89.90 86.95 87.30 9439 159
26-04-2018 88.95 90.15 87.75 88.35 13223 199
25-04-2018 92.00 93.00 89.00 89.40 10776 162
24-04-2018 92.85 96.45 92.70 93.20 8492 111
23-04-2018 95.15 96.85 94.45 94.65 25940 114
20-04-2018 97.15 99.00 96.00 96.00 8709 114

Back to Top