You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE 13:31 | 16 Jan 145.95 6.95
(5.00%)
OPEN

145.90

HIGH

145.95

LOW

145.90

NSE 13:13 | 16 Jan 146.25 6.95
(4.99%)
OPEN

146.25

HIGH

146.25

LOW

146.25

OPEN 145.90
PREVIOUS CLOSE 139.00
VOLUME 32069
52-Week high 149.40
52-Week low 67.05
P/E 47.54
Mkt Cap.(Rs cr) 458
Buy Price 145.95
Buy Qty 122361.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.90
CLOSE 139.00
VOLUME 32069
52-Week high 149.40
52-Week low 67.05
P/E 47.54
Mkt Cap.(Rs cr) 458
Buy Price 145.95
Buy Qty 122361.00
Sell Price 0.00
Sell Qty 0.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 143.00 145.85 138.00 139.00 30624 236
12-01-2018 137.00 140.75 133.15 139.35 50244 315
11-01-2018 128.00 138.00 128.00 134.05 21527 211
10-01-2018 138.00 139.50 130.80 134.25 44092 307
09-01-2018 142.00 142.00 135.50 137.65 28952 236
08-01-2018 143.45 143.45 138.00 139.40 23966 228
05-01-2018 140.00 143.00 138.00 140.60 30725 280
04-01-2018 139.00 143.00 135.00 142.30 41047 336
03-01-2018 138.05 143.60 137.85 139.05 102489 1310
02-01-2018 136.00 140.50 129.45 138.65 133622 1735
01-01-2018 139.00 141.50 135.25 137.15 43067 463
29-12-2017 142.15 142.35 137.70 138.65 49275 716
28-12-2017 133.00 144.45 133.00 140.60 173508 2269
27-12-2017 140.20 144.65 129.50 133.05 121565 1554
26-12-2017 148.00 149.40 135.80 141.95 338314 4554
22-12-2017 119.90 139.80 116.65 139.80 841715 8456
21-12-2017 111.00 118.00 110.90 116.50 246793 3121
20-12-2017 101.60 109.90 101.50 108.45 289992 3497
19-12-2017 99.00 103.20 98.45 101.40 71399 797
18-12-2017 94.30 99.45 93.00 97.90 64271 633

Back to Top