You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE LIVE 15:57 | 22 Nov 89.05 -1.15
(-1.27%)
OPEN

91.00

HIGH

92.50

LOW

87.95

NSE 15:51 | 22 Nov 88.50 -1.95
(-2.16%)
OPEN

90.25

HIGH

91.80

LOW

87.20

OPEN 91.00
PREVIOUS CLOSE 90.20
VOLUME 22453
52-Week high 96.00
52-Week low 63.05
P/E 29.01
Mkt Cap.(Rs cr) 279
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.05
Sell Qty 189.00
OPEN 91.00
CLOSE 90.20
VOLUME 22453
52-Week high 96.00
52-Week low 63.05
P/E 29.01
Mkt Cap.(Rs cr) 279
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.05
Sell Qty 189.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 91.00 92.50 87.95 89.05 22453 342
21-11-2017 92.15 93.80 90.00 90.20 68105 790
20-11-2017 88.00 93.10 85.85 90.35 33652 576
16-11-2017 89.90 92.10 87.75 88.85 31835 486
15-11-2017 89.65 92.25 87.35 87.90 40952 424
14-11-2017 91.00 93.75 86.50 89.05 56176 750
13-11-2017 85.60 93.90 85.15 90.25 164038 1939
10-11-2017 83.65 85.40 82.85 84.10 35883 314
09-11-2017 84.40 86.80 83.10 84.00 38429 502
08-11-2017 84.65 85.75 82.10 82.90 18769 347
07-11-2017 89.10 90.20 82.95 83.80 88145 910
06-11-2017 90.30 94.15 88.30 89.10 114245 1293
03-11-2017 82.80 94.50 82.80 90.15 441787 4507
02-11-2017 80.15 82.55 80.05 80.25 14354 199
01-11-2017 81.00 82.50 79.00 81.35 26727 270
31-10-2017 83.95 84.65 80.25 80.80 30275 308
30-10-2017 79.90 83.70 79.75 82.60 32015 344
27-10-2017 79.00 80.20 78.00 78.95 27194 267
26-10-2017 78.70 79.40 77.15 78.00 15393 95
25-10-2017 79.85 80.00 77.10 78.50 15895 154

Back to Top