You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE LIVE 11:34 | 16 Jun 750.95 0
(0.00%)
OPEN

750.95

HIGH

750.95

LOW

750.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 750.95
PREVIOUS CLOSE 750.95
VOLUME 1
52-Week high 806.40
52-Week low 294.00
P/E 47.83
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 788.00
Sell Qty 1.00
OPEN 750.95
CLOSE 750.95
VOLUME 1
52-Week high 806.40
52-Week low 294.00
P/E 47.83
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 788.00
Sell Qty 1.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2017 750.95 750.95 750.95 750.95 1 1
15-06-2017 750.95 750.95 750.95 750.95 3 1
14-06-2017 647.90 716.00 647.90 716.00 4 2
13-06-2017 682.00 682.00 682.00 682.00 1 1
12-06-2017 589.00 651.00 589.00 651.00 12 3
07-06-2017 620.00 620.00 620.00 620.00 23 1
31-05-2017 625.40 625.40 620.00 620.00 3 2
11-05-2017 595.65 595.65 595.65 595.65 1 1
10-05-2017 693.00 693.00 627.00 627.00 6 3
09-05-2017 660.00 660.00 660.00 660.00 3 1
04-05-2017 660.00 660.00 660.00 660.00 11 1
28-04-2017 632.70 632.70 632.70 632.70 10 1
27-04-2017 699.00 699.00 665.95 665.95 21 2
25-04-2017 701.00 701.00 701.00 701.00 10 1
21-04-2017 735.00 735.00 735.00 735.00 10 1
20-04-2017 745.00 745.00 700.00 700.00 7 4
19-04-2017 710.00 710.00 710.00 710.00 10 1
18-04-2017 700.00 700.00 700.00 700.00 26 2
17-04-2017 669.90 669.90 669.90 669.90 100 2
10-04-2017 638.00 638.00 638.00 638.00 1 1

Back to Top