You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE LIVE 09:52 | 05 Sep 513.00 -27.00
(-5.00%)
OPEN

513.00

HIGH

513.00

LOW

513.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 513.00
PREVIOUS CLOSE 540.00
VOLUME 50
52-Week high 806.40
52-Week low 331.05
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 513.00
CLOSE 540.00
VOLUME 50
52-Week high 806.40
52-Week low 331.05
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2017 513.00 513.00 513.00 513.00 50 1
30-08-2017 540.00 540.00 540.00 540.00 19 1
23-08-2017 560.00 560.00 560.00 560.00 1 1
21-08-2017 619.00 619.00 585.00 585.00 11 2
16-08-2017 590.00 610.00 590.00 610.00 25 3
11-08-2017 612.05 612.05 612.05 612.05 2 1
03-08-2017 640.00 640.00 612.05 612.05 16 2
02-08-2017 640.00 640.00 640.00 640.00 10 2
21-07-2017 654.35 654.35 612.00 612.00 4 2
20-07-2017 685.00 685.00 623.20 623.20 3 3
19-07-2017 724.90 724.90 655.95 655.95 6 2
18-07-2017 690.45 690.45 690.45 690.45 21 1
13-07-2017 726.75 726.75 726.75 726.75 8 1
12-07-2017 765.00 765.00 765.00 765.00 13 1
11-07-2017 800.00 800.00 800.00 800.00 1 1
07-07-2017 783.00 783.00 783.00 783.00 1 1
06-07-2017 746.00 746.00 746.00 746.00 1 1
05-07-2017 700.00 711.00 678.30 711.00 16 5
04-07-2017 711.00 711.00 711.00 711.00 1 1
29-06-2017 714.00 714.00 714.00 714.00 4 2

Back to Top