You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE LIVE 11:20 | 07 Dec 613.90 0
(0.00%)
OPEN

613.90

HIGH

613.90

LOW

613.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 613.90
PREVIOUS CLOSE 613.90
VOLUME 5
52-Week high 613.90
52-Week low 271.10
P/E 11.33
Mkt Cap.(Rs cr) 43.59
Buy Price 613.90
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 613.90
CLOSE 613.90
VOLUME 5
52-Week high 613.90
52-Week low 271.10
P/E 11.33
Mkt Cap.(Rs cr) 43.59
Buy Price 613.90
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 613.90 613.90 613.90 613.90 30 2
05-12-2016 601.95 601.95 601.95 601.95 100 5
02-12-2016 573.30 573.30 573.30 573.30 20 1
01-12-2016 546.00 546.00 494.10 546.00 23 6
29-11-2016 520.00 520.00 520.00 520.00 2 1
28-11-2016 509.85 509.85 509.85 509.85 1 1
25-11-2016 485.60 485.60 485.60 485.60 88 6
24-11-2016 462.50 462.50 462.50 462.50 34 3
23-11-2016 440.50 440.50 440.50 440.50 1 1
04-11-2016 420.00 420.00 420.00 420.00 1 1
30-10-2016 400.00 400.00 400.00 400.00 1 1
20-10-2016 382.50 417.10 382.50 417.10 2 2
19-10-2016 402.30 402.30 402.30 402.30 10 1
18-10-2016 347.00 383.15 347.00 383.15 2 2
17-10-2016 364.95 364.95 364.95 364.95 1 1
14-10-2016 347.60 347.60 347.60 347.60 5 2
04-10-2016 331.05 331.05 331.05 331.05 1 1
03-10-2016 348.40 348.40 348.40 348.40 10 1
16-09-2016 331.85 331.85 331.85 331.85 20 3
08-09-2016 316.05 316.05 316.05 316.05 38 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard