You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE LIVE 15:15 | 23 Feb 742.90 34.40
(4.86%)
OPEN

673.10

HIGH

742.90

LOW

673.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 673.10
PREVIOUS CLOSE 708.50
VOLUME 2
52-Week high 806.40
52-Week low 279.60
P/E 18.75
Mkt Cap.(Rs cr) 52.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 742.90
Sell Qty 29.00
OPEN 673.10
CLOSE 708.50
VOLUME 2
52-Week high 806.40
52-Week low 279.60
P/E 18.75
Mkt Cap.(Rs cr) 52.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 742.90
Sell Qty 29.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 673.10 742.90 673.10 742.90 2 2
22-02-2017 708.50 708.50 708.50 708.50 1 1
20-02-2017 745.75 745.75 745.75 745.75 1 1
17-02-2017 745.75 745.75 745.75 745.75 7 1
14-02-2017 786.00 786.00 711.30 785.00 8 6
10-02-2017 712.35 785.00 712.35 748.70 2 2
09-02-2017 806.40 806.40 729.60 749.80 3 3
01-02-2017 768.00 768.00 768.00 768.00 1 1
27-01-2017 716.30 749.90 716.30 733.10 2 2
25-01-2017 754.00 754.00 754.00 754.00 1 1
24-01-2017 719.80 719.80 719.80 719.80 1 1
23-01-2017 719.95 719.95 719.95 719.95 3 1
20-01-2017 700.00 729.90 696.35 696.35 94 8
18-01-2017 733.00 733.00 733.00 733.00 1 1
16-01-2017 703.50 703.50 703.50 703.50 1 1
12-01-2017 729.90 729.90 666.00 670.00 24 6
11-01-2017 730.00 730.00 700.00 700.00 26 6
10-01-2017 734.20 734.20 734.20 734.20 23 5
09-01-2017 750.00 772.80 702.00 772.80 81 13
06-01-2017 731.00 736.00 731.00 736.00 5 3

Back to Top