You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE LIVE 13:28 | 13 Nov 464.55 -24.40
(-4.99%)
OPEN

464.55

HIGH

464.55

LOW

464.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 464.55
PREVIOUS CLOSE 488.95
VOLUME 1
52-Week high 806.40
52-Week low 440.50
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 464.55
CLOSE 488.95
VOLUME 1
52-Week high 806.40
52-Week low 440.50
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 464.55 464.55 464.55 464.55 1 1
08-11-2017 488.95 488.95 488.95 488.95 5 1
07-11-2017 465.70 465.70 465.70 465.70 29 4
06-11-2017 490.20 490.50 490.20 490.20 13 3
01-11-2017 516.00 516.00 516.00 516.00 12 1
31-10-2017 515.00 515.00 515.00 515.00 35 5
30-10-2017 510.00 522.00 510.00 510.00 22 4
25-09-2017 513.00 513.00 513.00 513.00 5 1
05-09-2017 513.00 513.00 513.00 513.00 50 1
30-08-2017 540.00 540.00 540.00 540.00 19 1
23-08-2017 560.00 560.00 560.00 560.00 1 1
21-08-2017 619.00 619.00 585.00 585.00 11 2
16-08-2017 590.00 610.00 590.00 610.00 25 3
11-08-2017 612.05 612.05 612.05 612.05 2 1
03-08-2017 640.00 640.00 612.05 612.05 16 2
02-08-2017 640.00 640.00 640.00 640.00 10 2
21-07-2017 654.35 654.35 612.00 612.00 4 2
20-07-2017 685.00 685.00 623.20 623.20 3 3
19-07-2017 724.90 724.90 655.95 655.95 6 2
18-07-2017 690.45 690.45 690.45 690.45 21 1

Back to Top