You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE LIVE 14:35 | 20 Jul 623.20 -32.75
(-4.99%)
OPEN

685.00

HIGH

685.00

LOW

623.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 685.00
PREVIOUS CLOSE 655.95
VOLUME 3
52-Week high 806.40
52-Week low 301.00
P/E 39.69
Mkt Cap.(Rs cr) 44
Buy Price 623.20
Buy Qty 1.00
Sell Price 680.00
Sell Qty 16.00
OPEN 685.00
CLOSE 655.95
VOLUME 3
52-Week high 806.40
52-Week low 301.00
P/E 39.69
Mkt Cap.(Rs cr) 44
Buy Price 623.20
Buy Qty 1.00
Sell Price 680.00
Sell Qty 16.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 724.90 724.90 655.95 655.95 6 2
18-07-2017 690.45 690.45 690.45 690.45 21 1
13-07-2017 726.75 726.75 726.75 726.75 8 1
12-07-2017 765.00 765.00 765.00 765.00 13 1
11-07-2017 800.00 800.00 800.00 800.00 1 1
07-07-2017 783.00 783.00 783.00 783.00 1 1
06-07-2017 746.00 746.00 746.00 746.00 1 1
05-07-2017 700.00 711.00 678.30 711.00 16 5
04-07-2017 711.00 711.00 711.00 711.00 1 1
29-06-2017 714.00 714.00 714.00 714.00 4 2
16-06-2017 750.95 750.95 750.95 750.95 1 1
15-06-2017 750.95 750.95 750.95 750.95 3 1
14-06-2017 647.90 716.00 647.90 716.00 4 2
13-06-2017 682.00 682.00 682.00 682.00 1 1
12-06-2017 589.00 651.00 589.00 651.00 12 3
07-06-2017 620.00 620.00 620.00 620.00 23 1
31-05-2017 625.40 625.40 620.00 620.00 3 2
11-05-2017 595.65 595.65 595.65 595.65 1 1
10-05-2017 693.00 693.00 627.00 627.00 6 3
09-05-2017 660.00 660.00 660.00 660.00 3 1

Back to Top