You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE LIVE 15:26 | 16 Jan 703.50 33.50
(5.00%)
OPEN

703.50

HIGH

703.50

LOW

703.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 703.50
PREVIOUS CLOSE 670.00
VOLUME 1
52-Week high 772.80
52-Week low 279.60
P/E 12.98
Mkt Cap.(Rs cr) 49.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 703.50
Sell Qty 12.00
OPEN 703.50
CLOSE 670.00
VOLUME 1
52-Week high 772.80
52-Week low 279.60
P/E 12.98
Mkt Cap.(Rs cr) 49.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 703.50
Sell Qty 12.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 703.50 703.50 703.50 703.50 1 1
12-01-2017 729.90 729.90 666.00 670.00 24 6
11-01-2017 730.00 730.00 700.00 700.00 26 6
10-01-2017 734.20 734.20 734.20 734.20 23 5
09-01-2017 750.00 772.80 702.00 772.80 81 13
06-01-2017 731.00 736.00 731.00 736.00 5 3
05-01-2017 734.00 736.65 709.00 709.00 70 16
04-01-2017 709.95 709.95 709.95 709.95 25 4
03-01-2017 676.75 676.75 676.00 676.15 6 2
02-01-2017 644.55 644.55 644.55 644.55 1 1
30-12-2016 613.90 613.90 613.90 613.90 1 1
27-12-2016 590.00 590.00 590.00 590.00 2 1
22-12-2016 578.00 578.00 578.00 578.00 3 1
21-12-2016 608.00 608.00 608.00 608.00 10 3
15-12-2016 613.20 613.20 613.20 613.20 5 1
14-12-2016 584.00 584.00 584.00 584.00 25 1
13-12-2016 613.90 613.90 613.90 613.90 29 6
12-12-2016 613.90 613.90 613.90 613.90 50 2
09-12-2016 613.90 613.90 613.90 613.90 100 7
07-12-2016 613.90 613.90 613.90 613.90 10 2

Back to Top