You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE LIVE 12:05 | 11 May 595.65 -31.35
(-5.00%)
OPEN

595.65

HIGH

595.65

LOW

595.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 595.65
PREVIOUS CLOSE 627.00
VOLUME 1
52-Week high 806.40
52-Week low 294.00
P/E 15.03
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 595.65
CLOSE 627.00
VOLUME 1
52-Week high 806.40
52-Week low 294.00
P/E 15.03
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2017 595.65 595.65 595.65 595.65 1 1
10-05-2017 693.00 693.00 627.00 627.00 6 3
09-05-2017 660.00 660.00 660.00 660.00 3 1
04-05-2017 660.00 660.00 660.00 660.00 11 1
28-04-2017 632.70 632.70 632.70 632.70 10 1
27-04-2017 699.00 699.00 665.95 665.95 21 2
25-04-2017 701.00 701.00 701.00 701.00 10 1
21-04-2017 735.00 735.00 735.00 735.00 10 1
20-04-2017 745.00 745.00 700.00 700.00 7 4
19-04-2017 710.00 710.00 710.00 710.00 10 1
18-04-2017 700.00 700.00 700.00 700.00 26 2
17-04-2017 669.90 669.90 669.90 669.90 100 2
10-04-2017 638.00 638.00 638.00 638.00 1 1
06-04-2017 607.95 607.95 607.95 607.95 30 2
05-04-2017 579.00 579.00 579.00 579.00 1 1
03-04-2017 609.00 609.00 609.00 609.00 10 1
30-03-2017 580.00 580.00 580.00 580.00 1 1
27-03-2017 632.55 632.55 573.00 573.00 2 2
23-03-2017 572.35 632.50 572.35 602.45 2 2
22-03-2017 602.45 602.45 602.45 602.45 45 3

Back to Top