You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE LIVE 13:15 | 29 Mar 601.65 28.65
(5.00%)
OPEN

601.65

HIGH

601.65

LOW

601.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 601.65
PREVIOUS CLOSE 573.00
VOLUME 2
52-Week high 806.40
52-Week low 280.00
P/E 15.18
Mkt Cap.(Rs cr) 42.72
Buy Price 547.00
Buy Qty 11.00
Sell Price 601.65
Sell Qty 9.00
OPEN 601.65
CLOSE 573.00
VOLUME 2
52-Week high 806.40
52-Week low 280.00
P/E 15.18
Mkt Cap.(Rs cr) 42.72
Buy Price 547.00
Buy Qty 11.00
Sell Price 601.65
Sell Qty 9.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 632.55 632.55 573.00 573.00 2 2
23-03-2017 572.35 632.50 572.35 602.45 2 2
22-03-2017 602.45 602.45 602.45 602.45 45 3
21-03-2017 573.80 573.80 573.80 573.80 1 1
20-03-2017 546.50 546.50 546.50 546.50 63 3
16-03-2017 574.95 574.95 574.95 574.95 1 1
15-03-2017 574.95 635.45 574.95 605.20 56 12
14-03-2017 605.20 605.20 605.20 605.20 20 5
10-03-2017 637.05 637.05 637.05 637.05 11 2
07-03-2017 670.55 670.55 670.55 670.55 2 1
03-03-2017 705.80 705.80 705.80 705.80 10 2
23-02-2017 673.10 742.90 673.10 742.90 2 2
22-02-2017 708.50 708.50 708.50 708.50 1 1
20-02-2017 745.75 745.75 745.75 745.75 1 1
17-02-2017 745.75 745.75 745.75 745.75 7 1
14-02-2017 786.00 786.00 711.30 785.00 8 6
10-02-2017 712.35 785.00 712.35 748.70 2 2
09-02-2017 806.40 806.40 729.60 749.80 3 3
01-02-2017 768.00 768.00 768.00 768.00 1 1
27-01-2017 716.30 749.90 716.30 733.10 2 2

Back to Top