You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE LIVE 14:56 | 20 Sep 17.75 -0.30
(-1.66%)
OPEN

17.75

HIGH

17.75

LOW

17.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.75
PREVIOUS CLOSE 18.05
VOLUME 8000
52-Week high 20.80
52-Week low 16.05
P/E 57.26
Mkt Cap.(Rs cr) 8
Buy Price 14.50
Buy Qty 8000.00
Sell Price 19.50
Sell Qty 8000.00
OPEN 17.75
CLOSE 18.05
VOLUME 8000
52-Week high 20.80
52-Week low 16.05
P/E 57.26
Mkt Cap.(Rs cr) 8
Buy Price 14.50
Buy Qty 8000.00
Sell Price 19.50
Sell Qty 8000.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 17.75 17.75 17.75 17.75 8000 1
25-07-2017 20.50 20.50 17.90 18.05 48000 3
21-06-2017 18.50 18.50 18.50 18.50 8000 1
23-05-2017 17.90 17.90 17.90 17.90 8000 1
11-05-2017 19.10 19.10 19.10 19.10 8000 1
09-05-2017 20.50 20.50 19.00 19.00 16000 2
04-05-2017 19.85 20.80 19.85 20.80 16000 2
02-05-2017 19.50 19.50 19.50 19.50 8000 1
19-04-2017 19.00 19.00 19.00 19.00 8000 1
18-04-2017 18.45 18.50 18.30 18.50 24000 3
17-04-2017 18.30 18.30 18.30 18.30 8000 1
05-04-2017 18.75 18.75 18.75 18.75 8000 1
17-03-2017 17.15 18.40 17.15 18.40 32000 4
10-03-2017 17.50 17.50 17.50 17.50 8000 1
09-03-2017 17.60 18.50 17.60 18.05 16000 2
08-03-2017 17.50 17.50 17.50 17.50 8000 1
07-03-2017 17.50 17.50 17.50 17.50 8000 1
20-02-2017 18.00 18.00 17.40 17.40 16000 2
17-02-2017 19.00 19.00 19.00 19.00 8000 1
03-02-2017 19.75 19.75 19.75 19.75 8000 1

Back to Top