You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE 12:54 | 19 Feb 18.30 -2.05
(-10.07%)
OPEN

19.30

HIGH

19.30

LOW

18.30

NSE 05:30 | 01 Jan Bindal Exports Ltd
OPEN 19.30
PREVIOUS CLOSE 20.35
VOLUME 16000
52-Week high 28.60
52-Week low 17.15
P/E 59.03
Mkt Cap.(Rs cr) 8
Buy Price 16.50
Buy Qty 8000.00
Sell Price 20.10
Sell Qty 8000.00
OPEN 19.30
CLOSE 20.35
VOLUME 16000
52-Week high 28.60
52-Week low 17.15
P/E 59.03
Mkt Cap.(Rs cr) 8
Buy Price 16.50
Buy Qty 8000.00
Sell Price 20.10
Sell Qty 8000.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 19.30 19.30 18.30 18.30 16000 2
05-02-2018 20.35 20.35 20.35 20.35 8000 1
15-01-2018 21.30 21.30 21.30 21.30 8000 1
22-12-2017 20.70 20.70 20.70 20.70 8000 1
07-12-2017 22.25 22.55 22.25 22.55 32000 4
06-12-2017 20.65 20.65 20.65 20.65 8000 1
05-12-2017 22.20 22.55 22.20 22.55 32000 4
04-12-2017 22.60 22.60 21.60 21.60 24000 3
01-12-2017 23.50 24.00 23.50 24.00 16000 2
30-11-2017 23.50 23.50 22.90 22.95 32000 4
29-11-2017 24.45 24.45 24.45 24.45 8000 1
27-11-2017 27.10 27.10 27.10 27.10 8000 1
23-11-2017 27.00 27.00 27.00 27.00 8000 1
21-11-2017 26.90 26.90 26.90 26.90 8000 1
16-11-2017 28.50 28.60 23.30 28.00 88000 11
15-11-2017 21.10 23.85 21.10 23.85 48000 6
09-11-2017 19.90 19.90 19.90 19.90 8000 1
08-11-2017 19.75 19.75 19.75 19.75 8000 1
07-11-2017 19.50 19.50 19.50 19.50 8000 1
03-11-2017 18.15 19.00 18.15 19.00 32000 4

Back to Top