You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE LIVE 12:25 | 17 Jan 19.50 1.70
(9.55%)
OPEN

18.50

HIGH

19.55

LOW

18.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 17.80
VOLUME 32000
52-Week high 19.55
52-Week low 16.05
P/E 150.00
Mkt Cap.(Rs cr) 8.97
Buy Price 19.40
Buy Qty 8000.00
Sell Price 20.90
Sell Qty 8000.00
OPEN 18.50
CLOSE 17.80
VOLUME 32000
52-Week high 19.55
52-Week low 16.05
P/E 150.00
Mkt Cap.(Rs cr) 8.97
Buy Price 19.40
Buy Qty 8000.00
Sell Price 20.90
Sell Qty 8000.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 18.50 19.55 18.50 19.50 32000 4
13-01-2017 16.85 17.80 16.85 17.80 16000 2
20-12-2016 16.30 17.00 16.15 17.00 24000 3
19-12-2016 16.50 16.50 16.50 16.50 8000 1
08-12-2016 16.50 16.50 16.50 16.50 8000 1
07-12-2016 16.10 16.10 16.10 16.10 8000 1
09-11-2016 16.05 16.05 16.05 16.05 8000 1
07-11-2016 16.80 16.80 16.80 16.80 8000 1
04-11-2016 16.10 16.25 16.10 16.10 72000 9
03-11-2016 16.25 16.25 16.10 16.10 56000 7
02-11-2016 16.20 16.20 16.20 16.20 48000 6
01-11-2016 16.20 16.20 16.20 16.20 48000 6
28-10-2016 16.10 16.10 16.10 16.10 48000 6
17-10-2016 17.00 17.00 16.20 16.20 16000 2

Back to Top