You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE LIVE 15:18 | 20 Feb 17.40 -1.60
(-8.42%)
OPEN

18.00

HIGH

18.00

LOW

17.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 19.00
VOLUME 16000
52-Week high 19.75
52-Week low 16.05
P/E 133.85
Mkt Cap.(Rs cr) 8.00
Buy Price 17.00
Buy Qty 8000.00
Sell Price 18.65
Sell Qty 8000.00
OPEN 18.00
CLOSE 19.00
VOLUME 16000
52-Week high 19.75
52-Week low 16.05
P/E 133.85
Mkt Cap.(Rs cr) 8.00
Buy Price 17.00
Buy Qty 8000.00
Sell Price 18.65
Sell Qty 8000.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 18.00 18.00 17.40 17.40 16000 2
17-02-2017 19.00 19.00 19.00 19.00 8000 1
03-02-2017 19.75 19.75 19.75 19.75 8000 1
20-01-2017 19.45 19.45 19.45 19.45 8000 1
17-01-2017 18.50 19.55 18.50 19.50 32000 4
13-01-2017 16.85 17.80 16.85 17.80 16000 2
20-12-2016 16.30 17.00 16.15 17.00 24000 3
19-12-2016 16.50 16.50 16.50 16.50 8000 1
08-12-2016 16.50 16.50 16.50 16.50 8000 1
07-12-2016 16.10 16.10 16.10 16.10 8000 1
09-11-2016 16.05 16.05 16.05 16.05 8000 1
07-11-2016 16.80 16.80 16.80 16.80 8000 1
04-11-2016 16.10 16.25 16.10 16.10 72000 9
03-11-2016 16.25 16.25 16.10 16.10 56000 7
02-11-2016 16.20 16.20 16.20 16.20 48000 6
01-11-2016 16.20 16.20 16.20 16.20 48000 6
28-10-2016 16.10 16.10 16.10 16.10 48000 6
17-10-2016 17.00 17.00 16.20 16.20 16000 2

Back to Top