You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE 00:00 | 30 Apr 15.30 0
(0.00%)
OPEN

15.30

HIGH

15.30

LOW

15.30

NSE 05:30 | 01 Jan Bindal Exports Ltd
OPEN 15.30
PREVIOUS CLOSE 15.30
VOLUME 8000
52-Week high 28.60
52-Week low 14.70
P/E 49.35
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.30
CLOSE 15.30
VOLUME 8000
52-Week high 28.60
52-Week low 14.70
P/E 49.35
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 15.30 15.30 15.30 15.30 8000 1
02-04-2018 14.90 15.10 14.90 15.00 16000 2
28-03-2018 14.70 14.70 14.70 14.70 8000 1
26-03-2018 15.50 15.50 15.50 15.50 16000 1
23-03-2018 18.50 18.50 18.50 18.50 16000 1
22-03-2018 15.30 15.70 15.30 15.70 16000 2
21-03-2018 15.60 15.60 15.60 15.60 16000 1
20-03-2018 15.70 15.70 15.70 15.70 16000 1
12-03-2018 15.50 15.50 15.50 15.50 8000 1
08-03-2018 16.20 16.20 16.20 16.20 8000 1
06-03-2018 17.30 17.30 17.30 17.30 8000 1
01-03-2018 18.00 18.00 18.00 18.00 8000 1
19-02-2018 19.30 19.30 18.30 18.30 16000 2
05-02-2018 20.35 20.35 20.35 20.35 8000 1
15-01-2018 21.30 21.30 21.30 21.30 8000 1
22-12-2017 20.70 20.70 20.70 20.70 8000 1
07-12-2017 22.25 22.55 22.25 22.55 32000 4
06-12-2017 20.65 20.65 20.65 20.65 8000 1
05-12-2017 22.20 22.55 22.20 22.55 32000 4
04-12-2017 22.60 22.60 21.60 21.60 24000 3

Back to Top