You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE LIVE 11:23 | 19 Apr 19.00 0.50
(2.70%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 18.50
VOLUME 8000
52-Week high 19.75
52-Week low 16.05
P/E 146.15
Mkt Cap.(Rs cr) 8.74
Buy Price 17.80
Buy Qty 8000.00
Sell Price 19.50
Sell Qty 8000.00
OPEN 19.00
CLOSE 18.50
VOLUME 8000
52-Week high 19.75
52-Week low 16.05
P/E 146.15
Mkt Cap.(Rs cr) 8.74
Buy Price 17.80
Buy Qty 8000.00
Sell Price 19.50
Sell Qty 8000.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2017 19.00 19.00 19.00 19.00 8000 1
18-04-2017 18.45 18.50 18.30 18.50 24000 3
17-04-2017 18.30 18.30 18.30 18.30 8000 1
05-04-2017 18.75 18.75 18.75 18.75 8000 1
17-03-2017 17.15 18.40 17.15 18.40 32000 4
10-03-2017 17.50 17.50 17.50 17.50 8000 1
09-03-2017 17.60 18.50 17.60 18.05 16000 2
08-03-2017 17.50 17.50 17.50 17.50 8000 1
07-03-2017 17.50 17.50 17.50 17.50 8000 1
20-02-2017 18.00 18.00 17.40 17.40 16000 2
17-02-2017 19.00 19.00 19.00 19.00 8000 1
03-02-2017 19.75 19.75 19.75 19.75 8000 1
20-01-2017 19.45 19.45 19.45 19.45 8000 1
17-01-2017 18.50 19.55 18.50 19.50 32000 4
13-01-2017 16.85 17.80 16.85 17.80 16000 2
20-12-2016 16.30 17.00 16.15 17.00 24000 3
19-12-2016 16.50 16.50 16.50 16.50 8000 1
08-12-2016 16.50 16.50 16.50 16.50 8000 1
07-12-2016 16.10 16.10 16.10 16.10 8000 1
09-11-2016 16.05 16.05 16.05 16.05 8000 1

Back to Top