You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE LIVE 11:34 | 17 Mar 18.40 0.90
(5.14%)
OPEN

17.15

HIGH

18.40

LOW

17.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.15
PREVIOUS CLOSE 17.50
VOLUME 32000
52-Week high 19.75
52-Week low 16.05
P/E 141.54
Mkt Cap.(Rs cr) 8.46
Buy Price 17.10
Buy Qty 8000.00
Sell Price 18.70
Sell Qty 8000.00
OPEN 17.15
CLOSE 17.50
VOLUME 32000
52-Week high 19.75
52-Week low 16.05
P/E 141.54
Mkt Cap.(Rs cr) 8.46
Buy Price 17.10
Buy Qty 8000.00
Sell Price 18.70
Sell Qty 8000.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2017 17.15 18.40 17.15 18.40 32000 4
10-03-2017 17.50 17.50 17.50 17.50 8000 1
09-03-2017 17.60 18.50 17.60 18.05 16000 2
08-03-2017 17.50 17.50 17.50 17.50 8000 1
07-03-2017 17.50 17.50 17.50 17.50 8000 1
20-02-2017 18.00 18.00 17.40 17.40 16000 2
17-02-2017 19.00 19.00 19.00 19.00 8000 1
03-02-2017 19.75 19.75 19.75 19.75 8000 1
20-01-2017 19.45 19.45 19.45 19.45 8000 1
17-01-2017 18.50 19.55 18.50 19.50 32000 4
13-01-2017 16.85 17.80 16.85 17.80 16000 2
20-12-2016 16.30 17.00 16.15 17.00 24000 3
19-12-2016 16.50 16.50 16.50 16.50 8000 1
08-12-2016 16.50 16.50 16.50 16.50 8000 1
07-12-2016 16.10 16.10 16.10 16.10 8000 1
09-11-2016 16.05 16.05 16.05 16.05 8000 1
07-11-2016 16.80 16.80 16.80 16.80 8000 1
04-11-2016 16.10 16.25 16.10 16.10 72000 9
03-11-2016 16.25 16.25 16.10 16.10 56000 7
02-11-2016 16.20 16.20 16.20 16.20 48000 6

Back to Top