You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE LIVE 15:26 | 16 Nov 28.00 4.15
(17.40%)
OPEN

28.50

HIGH

28.60

LOW

23.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 23.85
VOLUME 88000
52-Week high 28.60
52-Week low 16.10
P/E 90.32
Mkt Cap.(Rs cr) 13
Buy Price 23.75
Buy Qty 8000.00
Sell Price 28.50
Sell Qty 8000.00
OPEN 28.50
CLOSE 23.85
VOLUME 88000
52-Week high 28.60
52-Week low 16.10
P/E 90.32
Mkt Cap.(Rs cr) 13
Buy Price 23.75
Buy Qty 8000.00
Sell Price 28.50
Sell Qty 8000.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 28.50 28.60 23.30 28.00 88000 11
15-11-2017 21.10 23.85 21.10 23.85 48000 6
09-11-2017 19.90 19.90 19.90 19.90 8000 1
08-11-2017 19.75 19.75 19.75 19.75 8000 1
07-11-2017 19.50 19.50 19.50 19.50 8000 1
03-11-2017 18.15 19.00 18.15 19.00 32000 4
30-10-2017 18.05 18.10 18.05 18.10 16000 2
09-10-2017 17.15 17.15 17.15 17.15 8000 1
05-10-2017 18.10 18.10 18.10 18.10 8000 1
20-09-2017 17.75 17.75 17.75 17.75 8000 1
25-07-2017 20.50 20.50 17.90 18.05 48000 3
21-06-2017 18.50 18.50 18.50 18.50 8000 1
23-05-2017 17.90 17.90 17.90 17.90 8000 1
11-05-2017 19.10 19.10 19.10 19.10 8000 1
09-05-2017 20.50 20.50 19.00 19.00 16000 2
04-05-2017 19.85 20.80 19.85 20.80 16000 2
02-05-2017 19.50 19.50 19.50 19.50 8000 1
19-04-2017 19.00 19.00 19.00 19.00 8000 1
18-04-2017 18.45 18.50 18.30 18.50 24000 3
17-04-2017 18.30 18.30 18.30 18.30 8000 1

Back to Top