You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:40 | 25 Sep 212.35 -9.55
(-4.30%)
OPEN

222.00

HIGH

226.50

LOW

201.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 222.00
PREVIOUS CLOSE 221.90
VOLUME 13197
52-Week high 374.80
52-Week low 72.00
P/E 1.55
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.00
CLOSE 221.90
VOLUME 13197
52-Week high 374.80
52-Week low 72.00
P/E 1.55
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 235.75 237.50 220.10 221.90 11028 97
21-09-2017 240.00 241.75 230.00 238.30 8458 134
20-09-2017 229.00 238.00 216.70 235.20 7962 138
19-09-2017 227.50 227.50 218.00 223.10 2393 39
18-09-2017 224.00 224.00 216.50 219.45 5433 39
15-09-2017 227.00 227.00 216.00 218.25 8038 69
14-09-2017 232.50 235.00 215.00 217.90 4738 70
13-09-2017 230.00 230.00 224.40 227.00 780 19
12-09-2017 229.00 234.90 225.00 230.00 3284 51
11-09-2017 229.00 232.00 224.00 231.75 6569 45
08-09-2017 241.80 241.80 229.00 229.05 416 16
07-09-2017 230.50 235.95 224.00 231.80 2442 47
06-09-2017 240.00 240.00 228.00 233.10 2920 68
05-09-2017 238.00 240.00 236.00 240.00 2156 29
04-09-2017 256.00 256.50 222.00 233.30 7625 53
01-09-2017 249.45 249.45 235.00 237.25 12974 143
31-08-2017 231.00 241.40 223.00 236.65 8059 187
30-08-2017 228.60 230.00 220.05 227.45 3394 82
29-08-2017 230.00 230.00 211.00 216.65 6107 94
28-08-2017 238.40 238.40 211.20 218.05 6990 117

Back to Top