You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:44 | 18 Aug 243.00 0.30
(0.12%)
OPEN

247.45

HIGH

251.00

LOW

240.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 247.45
PREVIOUS CLOSE 242.70
VOLUME 2711
52-Week high 374.80
52-Week low 72.00
P/E 1.77
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.00
Sell Qty 68.00
OPEN 247.45
CLOSE 242.70
VOLUME 2711
52-Week high 374.80
52-Week low 72.00
P/E 1.77
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.00
Sell Qty 68.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 247.45 251.00 240.25 243.00 2711 66
17-08-2017 227.00 245.00 216.10 242.70 11982 150
16-08-2017 233.00 233.00 211.00 222.65 2973 78
14-08-2017 220.00 236.00 208.00 220.15 1657 60
11-08-2017 227.95 235.00 213.05 221.05 2328 76
10-08-2017 220.50 240.00 220.00 225.05 5159 96
09-08-2017 220.00 228.00 204.00 220.40 5780 115
08-08-2017 246.05 249.95 210.00 216.35 22391 305
07-08-2017 247.00 259.90 242.10 246.25 6167 130
04-08-2017 260.00 260.00 241.30 247.40 5121 117
03-08-2017 246.10 253.95 246.10 248.20 2851 87
02-08-2017 259.95 260.00 243.00 249.95 2555 67
01-08-2017 264.90 264.90 251.20 256.55 4541 88
31-07-2017 255.00 281.40 255.00 260.25 25866 376
28-07-2017 251.00 258.60 244.00 255.85 4239 89
27-07-2017 275.00 276.50 242.60 251.20 13420 168
26-07-2017 260.00 271.00 260.00 266.45 1448 54
25-07-2017 265.00 273.95 256.20 262.15 5631 123
24-07-2017 269.50 274.00 262.35 267.80 5656 81
21-07-2017 265.00 268.00 253.10 264.05 8734 145

Back to Top