You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:52 | 24 Jul 267.80 3.75
(1.42%)
OPEN

269.50

HIGH

274.00

LOW

262.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 269.50
PREVIOUS CLOSE 264.05
VOLUME 5656
52-Week high 374.80
52-Week low 72.00
P/E 1.95
Mkt Cap.(Rs cr) 598
Buy Price 0.00
Buy Qty 0.00
Sell Price 267.80
Sell Qty 9.00
OPEN 269.50
CLOSE 264.05
VOLUME 5656
52-Week high 374.80
52-Week low 72.00
P/E 1.95
Mkt Cap.(Rs cr) 598
Buy Price 0.00
Buy Qty 0.00
Sell Price 267.80
Sell Qty 9.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 265.00 268.00 253.10 264.05 8734 145
20-07-2017 270.00 284.85 252.50 258.75 28333 393
19-07-2017 272.00 280.00 267.05 270.00 9614 205
18-07-2017 290.00 290.00 275.00 276.80 3879 61
17-07-2017 291.00 291.00 276.00 281.30 2554 63
14-07-2017 295.00 295.00 279.90 281.05 6145 116
13-07-2017 299.30 299.30 281.20 289.75 2499 90
12-07-2017 305.00 305.00 285.00 291.35 3860 110
11-07-2017 312.00 315.00 296.00 299.90 5193 112
10-07-2017 290.05 313.00 279.00 302.90 9901 97
07-07-2017 282.30 295.00 280.00 288.80 13751 195
06-07-2017 297.90 307.00 285.15 290.00 23124 231
05-07-2017 305.00 307.00 289.00 298.05 6952 131
04-07-2017 313.90 313.90 295.00 303.60 3323 83
03-07-2017 309.90 318.90 304.20 310.05 1831 61
30-06-2017 305.00 315.00 300.60 309.95 3604 76
29-06-2017 302.00 309.00 300.00 307.50 3526 72
28-06-2017 314.50 314.50 301.15 304.60 4611 53
27-06-2017 315.50 315.50 296.90 302.70 4965 148
23-06-2017 308.00 313.90 302.50 310.60 5485 107

Back to Top