You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:40 | 25 May 222.65 10.45
(4.92%)
OPEN

214.00

HIGH

222.80

LOW

208.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 214.00
PREVIOUS CLOSE 212.20
VOLUME 14706
52-Week high 247.00
52-Week low 72.00
P/E 1.62
Mkt Cap.(Rs cr) 497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.00
CLOSE 212.20
VOLUME 14706
52-Week high 247.00
52-Week low 72.00
P/E 1.62
Mkt Cap.(Rs cr) 497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 214.00 222.80 208.00 222.65 14706 97
24-05-2017 221.00 224.00 209.90 212.20 11839 115
23-05-2017 230.00 231.00 218.50 220.90 11888 137
22-05-2017 232.00 238.00 227.00 229.50 8352 106
19-05-2017 236.00 240.00 225.10 228.55 16195 126
18-05-2017 235.00 245.00 230.05 232.25 12251 149
17-05-2017 238.15 247.00 233.00 241.70 11003 165
16-05-2017 237.00 247.00 231.00 241.95 26205 281
15-05-2017 218.00 237.40 216.00 236.60 45081 249
12-05-2017 244.00 244.00 227.10 227.30 33929 351
11-05-2017 239.65 239.65 216.85 239.05 71835 593
10-05-2017 226.00 228.25 224.90 228.25 10405 109
09-05-2017 217.40 217.40 210.00 217.40 44253 281
08-05-2017 206.95 207.05 205.00 207.05 9461 82
05-05-2017 195.00 197.20 186.10 197.20 29186 209
04-05-2017 180.00 187.85 180.00 187.85 29317 145
03-05-2017 178.95 178.95 174.00 178.95 40612 149
02-05-2017 163.00 170.60 161.10 170.45 32968 172
28-04-2017 162.95 163.60 155.80 162.50 5450 81
27-04-2017 160.75 165.40 153.15 155.85 11426 99

Back to Top