You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:20 | 24 Apr 162.20 7.70
(4.98%)
OPEN

162.15

HIGH

162.20

LOW

162.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 162.15
PREVIOUS CLOSE 154.50
VOLUME 7710
52-Week high 182.50
52-Week low 72.00
P/E 1.18
Mkt Cap.(Rs cr) 362.03
Buy Price 162.20
Buy Qty 20636.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.15
CLOSE 154.50
VOLUME 7710
52-Week high 182.50
52-Week low 72.00
P/E 1.18
Mkt Cap.(Rs cr) 362.03
Buy Price 162.20
Buy Qty 20636.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 162.15 162.20 162.15 162.20 7710 42
21-04-2017 161.05 161.05 153.10 154.50 6874 61
20-04-2017 159.00 163.95 153.50 159.30 8385 70
19-04-2017 164.95 166.65 156.50 159.40 21237 169
18-04-2017 163.00 165.00 160.00 164.70 27823 161
17-04-2017 149.80 157.15 149.80 157.15 16948 159
13-04-2017 140.10 149.80 140.10 149.70 14643 152
12-04-2017 148.50 151.00 137.35 142.70 10466 92
11-04-2017 146.65 146.65 142.50 144.55 25498 128
10-04-2017 139.60 139.70 134.05 139.70 13721 114
07-04-2017 129.95 135.45 129.50 133.05 12789 80
06-04-2017 124.50 130.50 123.15 129.00 22249 68
05-04-2017 127.10 129.75 124.10 124.95 11942 65
03-04-2017 131.00 136.65 124.00 128.55 4014 38
31-03-2017 131.95 131.95 125.15 130.15 9570 36
30-03-2017 133.95 133.95 126.20 127.30 1664 20
28-03-2017 120.95 125.40 120.95 124.30 11273 48
27-03-2017 125.00 126.80 119.00 119.60 9078 86
24-03-2017 131.95 131.95 124.20 125.25 5100 52
23-03-2017 131.00 134.95 124.70 130.65 10923 79

Back to Top