You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:40 | 24 Mar 125.25 -5.40
(-4.13%)
OPEN

131.95

HIGH

131.95

LOW

124.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.95
PREVIOUS CLOSE 130.65
VOLUME 5100
52-Week high 182.50
52-Week low 72.00
P/E 0.91
Mkt Cap.(Rs cr) 279.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.95
CLOSE 130.65
VOLUME 5100
52-Week high 182.50
52-Week low 72.00
P/E 0.91
Mkt Cap.(Rs cr) 279.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 136.50 136.90 131.00 131.25 4448 47
21-03-2017 137.75 137.75 133.20 134.00 6783 41
20-03-2017 134.85 137.00 132.00 134.80 2414 51
17-03-2017 137.90 137.90 127.70 131.40 9004 92
16-03-2017 138.00 138.00 132.00 132.90 3003 42
15-03-2017 139.95 139.95 133.00 133.25 11211 67
14-03-2017 138.00 141.95 133.20 135.50 8951 67
10-03-2017 137.80 141.90 130.00 136.05 7813 86
09-03-2017 139.00 142.00 136.00 136.60 5005 77
08-03-2017 139.50 141.90 132.20 140.50 12868 125
07-03-2017 144.00 147.00 136.85 138.60 55386 172
06-03-2017 149.90 152.00 142.00 144.05 14947 174
03-03-2017 143.00 148.40 142.85 147.00 23090 267
02-03-2017 150.00 150.00 141.00 144.55 154256 828
01-03-2017 142.90 142.90 138.05 142.90 41189 147
28-02-2017 136.10 136.10 136.10 136.10 1606 12
27-02-2017 136.10 136.10 136.10 136.10 3510 17
23-02-2017 136.00 137.05 130.55 136.10 54940 491
22-02-2017 134.30 137.15 132.10 137.05 113747 672
21-02-2017 125.90 130.35 123.00 130.35 139044 708

Back to Top