You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:40 | 23 Jun 310.60 -0.20
(-0.06%)
OPEN

308.00

HIGH

313.90

LOW

302.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 308.00
PREVIOUS CLOSE 310.80
VOLUME 5485
52-Week high 374.80
52-Week low 72.00
P/E 2.27
Mkt Cap.(Rs cr) 693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 308.00
CLOSE 310.80
VOLUME 5485
52-Week high 374.80
52-Week low 72.00
P/E 2.27
Mkt Cap.(Rs cr) 693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 308.00 313.90 302.50 310.60 5485 107
22-06-2017 304.30 318.65 304.30 310.80 9307 122
21-06-2017 320.00 320.00 304.00 307.50 8353 154
20-06-2017 315.00 325.90 282.10 315.05 20927 461
19-06-2017 333.85 333.85 306.00 311.05 13582 350
16-06-2017 302.20 347.00 302.20 325.90 42367 579
15-06-2017 360.00 360.00 328.55 331.75 29795 564
14-06-2017 350.20 369.50 350.20 359.50 10657 251
13-06-2017 364.00 372.85 345.20 362.40 18631 335
12-06-2017 349.00 372.90 349.00 367.20 26790 700
09-06-2017 335.00 374.80 322.00 356.60 78676 1284
08-06-2017 329.80 349.90 320.05 337.55 98380 1491
07-06-2017 276.00 301.50 276.00 301.50 38136 352
06-06-2017 252.00 252.45 246.00 251.25 18752 259
05-06-2017 230.00 245.25 230.00 245.25 26154 210
02-06-2017 239.30 239.30 229.10 233.60 4381 55
01-06-2017 231.00 235.80 225.00 227.95 1980 44
31-05-2017 232.00 238.50 232.00 234.80 4452 29
30-05-2017 234.55 240.00 228.35 235.70 12468 133
29-05-2017 240.00 244.50 228.00 239.55 21145 143

Back to Top