You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:40 | 02 Dec 90.15 -10.00
(-9.99%)
OPEN

90.20

HIGH

90.20

LOW

90.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 90.20
PREVIOUS CLOSE 100.15
VOLUME 56608
52-Week high 182.50
52-Week low 73.20
P/E
Mkt Cap.(Rs cr) 201.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.15
Sell Qty 28402.00
OPEN 90.20
CLOSE 100.15
VOLUME 56608
52-Week high 182.50
52-Week low 73.20
P/E
Mkt Cap.(Rs cr) 201.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.15
Sell Qty 28402.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 90.20 90.20 90.15 90.15 56608 102
01-12-2016 100.15 100.15 100.15 100.15 2468 17
30-11-2016 105.40 105.40 105.40 105.40 977 4
29-11-2016 105.40 105.40 105.40 105.40 806 8
28-11-2016 105.40 105.40 105.40 105.40 1004 11
25-11-2016 105.40 105.50 105.40 105.40 22894 53
24-11-2016 105.40 105.40 105.40 105.40 3000 5
23-11-2016 105.40 105.40 105.40 105.40 400 3
22-11-2016 110.65 110.65 105.40 105.40 15341 22
21-11-2016 105.40 105.40 105.40 105.40 26 2
18-11-2016 107.00 107.00 105.40 105.40 2213 11
17-11-2016 108.00 115.00 102.60 105.40 8573 53
16-11-2016 115.30 120.00 113.50 114.00 14205 50
15-11-2016 129.00 139.90 122.40 125.00 838 14
11-11-2016 134.20 140.00 131.05 135.15 1021 16
10-11-2016 133.15 141.90 133.15 138.10 3315 9
09-11-2016 135.00 143.00 131.15 134.10 2506 28
08-11-2016 146.00 146.00 140.00 144.90 448 12
07-11-2016 150.00 150.00 145.00 145.15 1723 15
04-11-2016 158.00 158.00 145.00 145.00 719 10

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard