You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE 15:48 | 17 Jan 270.35 -5.30
(-1.92%)
OPEN

285.00

HIGH

285.00

LOW

265.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 285.00
PREVIOUS CLOSE 275.65
VOLUME 4201
52-Week high 374.80
52-Week low 73.60
P/E
Mkt Cap.(Rs cr) 603
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 285.00
CLOSE 275.65
VOLUME 4201
52-Week high 374.80
52-Week low 73.60
P/E
Mkt Cap.(Rs cr) 603
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 285.00 285.00 265.10 270.35 4201 91
16-01-2018 285.00 294.00 271.00 275.65 4455 88
15-01-2018 298.00 298.00 283.00 283.65 2874 78
12-01-2018 294.70 302.70 286.00 288.50 7218 86
11-01-2018 300.00 310.00 288.00 292.15 21168 220
10-01-2018 318.00 318.00 294.00 299.00 19030 196
09-01-2018 286.00 308.40 286.00 308.40 44430 470
08-01-2018 288.90 293.75 273.05 293.75 38771 249
05-01-2018 296.00 300.60 278.30 279.80 19081 195
04-01-2018 287.95 290.10 278.30 286.30 24756 253
03-01-2018 276.80 276.85 257.05 276.30 23672 272
02-01-2018 265.05 265.05 245.20 263.70 32335 310
01-01-2018 252.45 252.45 252.45 252.45 1384 16
29-12-2017 239.00 240.45 239.00 240.45 3361 23
28-12-2017 226.10 233.00 226.05 229.00 2600 49
27-12-2017 233.95 234.00 226.10 229.20 2309 56
26-12-2017 241.00 241.00 225.50 231.25 10376 152
22-12-2017 232.90 243.80 232.00 236.30 1694 42
21-12-2017 249.00 249.00 232.20 235.45 7953 54
20-12-2017 261.65 261.65 240.00 241.15 6664 88

Back to Top