You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:22 | 17 Feb 107.75 0
(0.00%)
OPEN

107.75

HIGH

107.75

LOW

107.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.75
PREVIOUS CLOSE 107.75
VOLUME 14226
52-Week high 182.50
52-Week low 72.00
P/E 0.79
Mkt Cap.(Rs cr) 240.50
Buy Price 107.75
Buy Qty 73285.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.75
CLOSE 107.75
VOLUME 14226
52-Week high 182.50
52-Week low 72.00
P/E 0.79
Mkt Cap.(Rs cr) 240.50
Buy Price 107.75
Buy Qty 73285.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 107.75 107.75 107.75 107.75 14226 10
16-02-2017 107.75 107.75 107.75 107.75 27692 31
15-02-2017 107.75 107.75 102.25 107.75 248184 627
14-02-2017 107.75 107.75 107.75 107.75 130832 171
13-02-2017 89.80 89.80 84.20 89.80 162400 178
10-02-2017 77.00 77.00 73.60 74.85 4427 66
09-02-2017 77.00 77.00 75.00 76.00 6041 62
08-02-2017 77.00 78.00 75.70 76.50 27270 123
07-02-2017 79.95 79.95 76.30 76.80 10081 77
06-02-2017 78.00 79.00 77.10 78.30 27235 85
03-02-2017 76.55 80.00 76.55 77.90 3919 68
02-02-2017 79.90 79.90 78.05 78.70 1583 85
01-02-2017 80.80 80.80 78.80 79.95 959 21
31-01-2017 79.00 80.00 78.75 78.85 8214 14
30-01-2017 78.75 81.45 78.75 79.30 3210 50
27-01-2017 80.00 80.00 78.05 79.85 8021 58
25-01-2017 79.20 80.50 76.55 80.00 11114 57
24-01-2017 80.95 80.95 75.65 79.80 8965 79
23-01-2017 88.25 88.25 79.70 79.90 33901 229
20-01-2017 88.00 91.95 87.30 88.55 19336 124

Back to Top