You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:40 | 20 Jan 88.55 0.30
(0.34%)
OPEN

88.00

HIGH

91.95

LOW

87.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.00
PREVIOUS CLOSE 88.25
VOLUME 19336
52-Week high 182.50
52-Week low 72.00
P/E
Mkt Cap.(Rs cr) 197.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 88.25
VOLUME 19336
52-Week high 182.50
52-Week low 72.00
P/E
Mkt Cap.(Rs cr) 197.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 88.00 91.95 87.30 88.55 19336 124
19-01-2017 87.70 92.10 85.15 88.25 32497 252
18-01-2017 83.25 89.30 83.00 87.50 28265 269
17-01-2017 75.50 82.40 75.50 82.40 90950 395
16-01-2017 75.00 75.00 74.50 74.95 25810 49
13-01-2017 75.00 78.00 72.10 74.00 48169 97
12-01-2017 75.00 75.00 73.25 75.00 3265 24
11-01-2017 75.00 75.00 74.00 75.00 13900 37
10-01-2017 73.45 77.10 73.15 75.15 37545 62
09-01-2017 74.90 74.95 73.00 74.95 1775 25
06-01-2017 75.00 75.00 72.25 74.05 10148 56
05-01-2017 74.00 75.00 72.70 74.50 6608 73
04-01-2017 82.35 82.35 74.00 74.75 18645 79
03-01-2017 75.00 75.00 74.50 74.95 15181 32
02-01-2017 74.00 75.00 74.00 75.00 683 14
30-12-2016 75.00 75.00 72.20 75.00 13530 34
29-12-2016 75.00 76.00 72.00 74.95 4987 37
28-12-2016 75.00 76.00 74.10 74.20 8905 52
27-12-2016 75.00 76.00 74.00 75.00 1431 23
26-12-2016 74.00 76.00 74.00 75.25 5452 34

Back to Top