You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE LIVE 15:40 | 17 Nov 199.90 0.05
(0.03%)
OPEN

200.00

HIGH

203.05

LOW

195.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 200.00
PREVIOUS CLOSE 199.85
VOLUME 2283
52-Week high 374.80
52-Week low 72.00
P/E 1.54
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.00
CLOSE 199.85
VOLUME 2283
52-Week high 374.80
52-Week low 72.00
P/E 1.54
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 185.15 202.00 185.15 199.85 2573 49
15-11-2017 193.00 201.70 191.50 193.95 2068 41
14-11-2017 200.00 204.00 190.10 192.10 1066 13
13-11-2017 195.00 198.00 195.00 195.30 1210 19
10-11-2017 184.35 202.90 184.35 199.80 3554 50
09-11-2017 205.00 205.00 190.00 194.05 1550 21
08-11-2017 192.00 198.40 192.00 198.40 3109 29
07-11-2017 190.00 200.55 188.00 189.00 8508 68
06-11-2017 204.00 204.00 190.05 191.00 3894 50
03-11-2017 199.10 202.00 199.00 199.40 754 11
02-11-2017 199.00 207.80 195.00 199.60 3014 28
01-11-2017 196.50 202.50 193.80 200.00 2519 47
31-10-2017 197.40 204.00 195.00 203.80 1620 47
30-10-2017 217.00 217.00 203.25 205.05 3159 37
27-10-2017 219.75 223.50 206.05 207.00 6918 62
26-10-2017 206.00 208.95 205.05 206.40 3480 47
25-10-2017 210.00 216.00 205.40 208.20 8522 87
24-10-2017 232.00 232.00 200.05 205.60 21309 290
23-10-2017 223.00 241.00 221.10 235.80 19543 173
19-10-2017 228.00 231.00 222.00 224.80 8318 26

Back to Top