You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE LIVE 15:11 | 26 Apr 249.00 -10.10
(-3.90%)
OPEN

265.00

HIGH

279.00

LOW

245.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 265.00
PREVIOUS CLOSE 259.10
VOLUME 459
52-Week high 279.00
52-Week low 131.00
P/E 200.81
Mkt Cap.(Rs cr) 79.43
Buy Price 245.20
Buy Qty 6.00
Sell Price 268.00
Sell Qty 21.00
OPEN 265.00
CLOSE 259.10
VOLUME 459
52-Week high 279.00
52-Week low 131.00
P/E 200.81
Mkt Cap.(Rs cr) 79.43
Buy Price 245.20
Buy Qty 6.00
Sell Price 268.00
Sell Qty 21.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 257.90 259.10 257.90 259.10 593 17
24-04-2017 200.00 235.55 200.00 235.55 1253 20
21-04-2017 234.00 238.00 212.05 214.15 255 17
20-04-2017 219.10 221.00 219.00 219.00 43 5
18-04-2017 232.95 244.45 232.95 233.10 2179 39
17-04-2017 221.00 225.00 210.05 222.25 598 16
13-04-2017 207.00 225.00 195.30 225.00 435 6
11-04-2017 215.00 217.00 205.00 217.00 674 12
10-04-2017 206.25 215.60 206.00 215.55 461 10
07-04-2017 227.00 227.00 216.60 216.60 60 4
06-04-2017 207.00 228.00 207.00 228.00 117 8
05-04-2017 218.15 218.15 200.00 217.80 30 11
03-04-2017 188.60 207.90 188.55 207.90 23 5
31-03-2017 214.00 214.00 196.00 198.45 754 11
30-03-2017 186.35 205.90 186.35 205.90 547 12
28-03-2017 202.30 205.00 202.30 202.30 124 5
23-03-2017 195.05 213.00 195.05 212.90 254 6
22-03-2017 210.00 210.00 205.30 205.30 174 12
21-03-2017 216.50 216.50 205.80 215.00 308 9
20-03-2017 220.00 221.00 216.60 216.60 1101 12

Back to Top