You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE LIVE 14:59 | 30 May 318.65 -0.15
(-0.05%)
OPEN

312.00

HIGH

318.65

LOW

304.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 312.00
PREVIOUS CLOSE 318.80
VOLUME 180
52-Week high 405.00
52-Week low 131.00
P/E 131.67
Mkt Cap.(Rs cr) 102
Buy Price 304.15
Buy Qty 25.00
Sell Price 318.65
Sell Qty 5.00
OPEN 312.00
CLOSE 318.80
VOLUME 180
52-Week high 405.00
52-Week low 131.00
P/E 131.67
Mkt Cap.(Rs cr) 102
Buy Price 304.15
Buy Qty 25.00
Sell Price 318.65
Sell Qty 5.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 335.95 336.25 312.00 318.80 3505 85
26-05-2017 310.00 320.25 310.00 320.25 1111 32
25-05-2017 286.95 317.15 286.95 305.00 3709 54
24-05-2017 302.05 302.05 302.05 302.05 105 3
23-05-2017 317.90 317.90 317.90 317.90 143 12
22-05-2017 349.00 349.00 334.60 334.60 1319 28
19-05-2017 359.00 378.00 352.20 352.20 785 34
18-05-2017 405.00 405.00 370.70 370.70 1785 54
17-05-2017 395.00 397.45 390.00 390.20 3966 75
16-05-2017 343.10 378.55 343.10 378.55 1578 47
15-05-2017 385.00 393.80 356.30 360.55 4029 88
12-05-2017 376.95 377.30 355.00 375.05 2747 103
11-05-2017 359.35 359.35 355.00 359.35 4130 71
10-05-2017 326.70 326.70 326.50 326.70 2260 34
09-05-2017 276.00 297.00 276.00 297.00 1760 70
08-05-2017 273.00 278.00 265.00 270.00 554 16
05-05-2017 263.00 274.00 247.00 271.00 346 20
04-05-2017 271.90 271.90 262.00 262.00 152 7
03-05-2017 258.00 279.95 251.00 260.05 338 10
02-05-2017 241.00 257.90 241.00 257.90 95 3

Back to Top