You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE LIVE 15:21 | 18 Oct 241.00 -11.90
(-4.71%)
OPEN

238.00

HIGH

252.35

LOW

230.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 238.00
PREVIOUS CLOSE 252.90
VOLUME 222
52-Week high 405.00
52-Week low 158.15
P/E 149.69
Mkt Cap.(Rs cr) 77
Buy Price 241.00
Buy Qty 40.00
Sell Price 252.00
Sell Qty 100.00
OPEN 238.00
CLOSE 252.90
VOLUME 222
52-Week high 405.00
52-Week low 158.15
P/E 149.69
Mkt Cap.(Rs cr) 77
Buy Price 241.00
Buy Qty 40.00
Sell Price 252.00
Sell Qty 100.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 242.05 259.90 242.05 252.90 86 4
13-10-2017 232.00 267.00 232.00 249.75 93 11
12-10-2017 237.10 267.00 237.10 253.75 13 7
11-10-2017 251.05 251.55 250.00 250.90 216 9
10-10-2017 267.80 267.80 250.00 250.25 151 14
09-10-2017 253.00 272.85 250.00 251.85 97 11
06-10-2017 252.05 260.00 244.15 253.40 599 33
05-10-2017 257.50 257.50 256.85 256.85 220 10
04-10-2017 267.75 270.35 267.75 270.35 197 6
03-10-2017 264.00 264.00 257.50 257.50 101 2
29-09-2017 264.65 266.70 247.05 266.70 768 20
28-09-2017 254.00 254.00 254.00 254.00 400 1
27-09-2017 267.00 267.00 255.00 267.00 631 3
22-09-2017 254.60 267.95 254.60 267.95 114 5
21-09-2017 257.00 267.95 257.00 267.95 508 9
20-09-2017 263.00 263.45 250.95 258.00 103 7
19-09-2017 230.00 250.95 230.00 250.95 1325 36
18-09-2017 239.00 239.00 239.00 239.00 20 1
15-09-2017 230.00 249.70 230.00 233.15 209 16
14-09-2017 237.85 237.85 230.00 237.85 258 11

Back to Top