You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE LIVE 15:29 | 20 Feb 221.90 9.00
(4.23%)
OPEN

213.00

HIGH

221.90

LOW

209.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 213.00
PREVIOUS CLOSE 212.90
VOLUME 155
52-Week high 275.30
52-Week low 131.00
P/E 178.95
Mkt Cap.(Rs cr) 70.79
Buy Price 209.55
Buy Qty 50.00
Sell Price 221.90
Sell Qty 13.00
OPEN 213.00
CLOSE 212.90
VOLUME 155
52-Week high 275.30
52-Week low 131.00
P/E 178.95
Mkt Cap.(Rs cr) 70.79
Buy Price 209.55
Buy Qty 50.00
Sell Price 221.90
Sell Qty 13.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 212.80 212.90 212.80 212.90 410 7
16-02-2017 212.90 212.90 205.10 207.90 1007 24
15-02-2017 205.35 205.35 201.35 205.35 1545 30
14-02-2017 195.60 195.60 195.60 195.60 138 7
13-02-2017 186.30 186.30 186.30 186.30 29 6
10-02-2017 177.45 177.45 177.45 177.45 51 4
08-02-2017 169.00 169.00 169.00 169.00 14 1
06-02-2017 174.35 174.35 174.35 174.35 22 1
03-02-2017 165.00 166.05 165.00 166.05 49 2
02-02-2017 172.00 172.00 172.00 172.00 22 1
01-02-2017 172.15 172.15 172.15 172.15 14 1
31-01-2017 171.00 189.00 171.00 177.00 545 5
27-01-2017 180.00 180.00 180.00 180.00 30 4
25-01-2017 186.00 186.00 186.00 186.00 5 1
24-01-2017 186.00 193.00 185.00 186.00 502 7
20-01-2017 186.80 186.95 186.80 186.95 37 2
19-01-2017 178.65 178.65 178.65 178.65 15 2
18-01-2017 162.00 170.30 158.15 170.15 75 6
17-01-2017 162.00 162.20 162.00 162.20 25 2
16-01-2017 168.35 170.00 168.00 170.00 558 3

Back to Top