You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE 00:00 | 25 Apr 236.95 8.90
(3.90%)
OPEN

237.00

HIGH

237.00

LOW

236.95

NSE 05:30 | 01 Jan Binny Mills Ltd
OPEN 237.00
PREVIOUS CLOSE 228.05
VOLUME 14
52-Week high 405.00
52-Week low 198.50
P/E 60.45
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.00
CLOSE 228.05
VOLUME 14
52-Week high 405.00
52-Week low 198.50
P/E 60.45
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 237.00 237.00 236.95 236.95 14 2
24-04-2018 240.00 240.00 220.00 228.05 105 17
23-04-2018 231.00 231.00 231.00 231.00 5 1
20-04-2018 220.05 224.95 215.00 221.15 324 17
19-04-2018 225.00 231.10 225.00 231.10 16 3
18-04-2018 246.50 250.00 231.00 231.10 131 9
17-04-2018 252.00 252.00 246.50 246.50 5 3
16-04-2018 245.00 245.00 245.00 245.00 30 1
13-04-2018 246.50 246.50 245.00 245.00 512 6
12-04-2018 249.00 249.00 231.00 241.75 57 6
11-04-2018 238.00 238.00 221.05 227.00 100 9
10-04-2018 230.00 238.00 230.00 234.95 185 10
09-04-2018 228.00 240.00 228.00 237.00 261 13
06-04-2018 226.95 226.95 226.95 226.95 26 3
05-04-2018 225.00 225.00 213.80 221.05 378 20
04-04-2018 228.00 228.00 210.10 224.95 246 9
03-04-2018 217.45 228.00 217.45 220.00 70 8
02-04-2018 201.15 217.50 201.15 217.50 45 4
28-03-2018 199.50 217.50 198.50 210.00 308 11
27-03-2018 224.55 224.55 204.05 208.75 1253 19

Back to Top