You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE LIVE 15:40 | 23 Jun 324.90 -5.10
(-1.55%)
OPEN

313.50

HIGH

325.00

LOW

313.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 313.50
PREVIOUS CLOSE 330.00
VOLUME 177
52-Week high 405.00
52-Week low 131.00
P/E 134.26
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 313.50
CLOSE 330.00
VOLUME 177
52-Week high 405.00
52-Week low 131.00
P/E 134.26
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 313.50 325.00 313.50 324.90 177 9
22-06-2017 320.00 340.00 312.00 330.00 155 19
21-06-2017 325.00 353.40 325.00 328.40 120 11
20-06-2017 311.45 339.00 311.45 338.00 181 6
19-06-2017 327.75 328.00 327.75 327.80 24 3
16-06-2017 355.70 355.70 337.00 344.95 104 9
15-06-2017 335.00 338.95 324.10 338.95 437 17
14-06-2017 347.00 359.00 329.75 341.15 500 13
13-06-2017 362.00 362.50 347.00 347.05 450 28
12-06-2017 350.20 350.30 336.50 345.75 1041 38
09-06-2017 333.65 333.65 333.65 333.65 167 10
08-06-2017 317.80 317.80 317.80 317.80 404 18
07-06-2017 302.60 302.70 302.00 302.70 712 25
06-06-2017 280.00 288.95 280.00 288.30 348 15
05-06-2017 288.00 295.00 274.00 279.15 351 15
02-06-2017 283.10 312.00 283.10 286.50 40 5
01-06-2017 305.00 305.00 288.00 298.00 779 24
31-05-2017 303.00 314.00 302.75 302.75 306 11
30-05-2017 312.00 318.65 304.00 318.65 180 13
29-05-2017 335.95 336.25 312.00 318.80 3505 85

Back to Top