Binny Mills Ltd.
BSE: 535620 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE160L01011 |
BSE
00:00 | 25 Apr
|
236.95
|
8.90 (3.90%)
|
OPEN
237.00
|
HIGH
237.00
|
LOW
236.95
|
NSE
05:30 | 01 Jan
|
Binny Mills Ltd
|
OPEN |
237.00 |
PREVIOUS CLOSE |
228.05 |
VOLUME |
14 |
52-Week high |
405.00 |
52-Week low |
198.50 |
P/E |
60.45 |
Mkt Cap.(Rs cr) |
76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
60.45 |
Mkt Cap.(Rs cr) |
76 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
237.00 |
CLOSE |
228.05 |
VOLUME |
14 |
52-Week high |
405.00 |
52-Week low |
198.50 |
P/E |
60.45 |
Mkt Cap.(Rs cr) |
76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
60.45 |
Mkt Cap.(Rs cr) |
75.59 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Binny Mills Ltd. (BINNYMILLS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-04-2018 |
237.00 |
237.00 |
236.95 |
236.95 |
14 |
2 |
24-04-2018 |
240.00 |
240.00 |
220.00 |
228.05 |
105 |
17 |
23-04-2018 |
231.00 |
231.00 |
231.00 |
231.00 |
5 |
1 |
20-04-2018 |
220.05 |
224.95 |
215.00 |
221.15 |
324 |
17 |
19-04-2018 |
225.00 |
231.10 |
225.00 |
231.10 |
16 |
3 |
18-04-2018 |
246.50 |
250.00 |
231.00 |
231.10 |
131 |
9 |
17-04-2018 |
252.00 |
252.00 |
246.50 |
246.50 |
5 |
3 |
16-04-2018 |
245.00 |
245.00 |
245.00 |
245.00 |
30 |
1 |
13-04-2018 |
246.50 |
246.50 |
245.00 |
245.00 |
512 |
6 |
12-04-2018 |
249.00 |
249.00 |
231.00 |
241.75 |
57 |
6 |
11-04-2018 |
238.00 |
238.00 |
221.05 |
227.00 |
100 |
9 |
10-04-2018 |
230.00 |
238.00 |
230.00 |
234.95 |
185 |
10 |
09-04-2018 |
228.00 |
240.00 |
228.00 |
237.00 |
261 |
13 |
06-04-2018 |
226.95 |
226.95 |
226.95 |
226.95 |
26 |
3 |
05-04-2018 |
225.00 |
225.00 |
213.80 |
221.05 |
378 |
20 |
04-04-2018 |
228.00 |
228.00 |
210.10 |
224.95 |
246 |
9 |
03-04-2018 |
217.45 |
228.00 |
217.45 |
220.00 |
70 |
8 |
02-04-2018 |
201.15 |
217.50 |
201.15 |
217.50 |
45 |
4 |
28-03-2018 |
199.50 |
217.50 |
198.50 |
210.00 |
308 |
11 |
27-03-2018 |
224.55 |
224.55 |
204.05 |
208.75 |
1253 |
19 |
Quick Links for Binny Mills:
Back to Top