You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE LIVE 14:22 | 27 Jul 272.00 9.80
(3.74%)
OPEN

270.00

HIGH

272.00

LOW

262.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 270.00
PREVIOUS CLOSE 262.20
VOLUME 60
52-Week high 405.00
52-Week low 131.00
P/E 112.40
Mkt Cap.(Rs cr) 87
Buy Price 257.00
Buy Qty 10.00
Sell Price 272.00
Sell Qty 10.00
OPEN 270.00
CLOSE 262.20
VOLUME 60
52-Week high 405.00
52-Week low 131.00
P/E 112.40
Mkt Cap.(Rs cr) 87
Buy Price 257.00
Buy Qty 10.00
Sell Price 272.00
Sell Qty 10.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 262.20 275.00 262.20 262.20 154 11
25-07-2017 276.00 276.00 275.95 275.95 43 2
24-07-2017 277.20 277.20 264.00 276.95 168 11
21-07-2017 282.00 282.70 260.15 264.00 465 14
20-07-2017 287.00 287.00 264.00 270.55 429 22
19-07-2017 288.00 288.00 273.60 273.60 126 11
18-07-2017 276.45 288.00 276.45 288.00 41 4
17-07-2017 295.00 295.00 291.00 291.00 130 2
14-07-2017 313.95 313.95 291.10 291.10 8 2
13-07-2017 300.00 307.25 300.00 300.00 222 14
12-07-2017 292.00 303.00 287.00 292.65 206 15
11-07-2017 292.10 301.00 292.00 296.00 147 12
10-07-2017 303.25 318.35 295.00 303.00 81 7
07-07-2017 307.00 307.00 303.20 303.20 346 13
06-07-2017 310.00 320.00 310.00 319.15 277 9
05-07-2017 340.00 340.00 317.45 317.45 21 2
04-07-2017 334.15 334.15 334.15 334.15 5 2
03-07-2017 318.25 318.25 318.25 318.25 131 7
30-06-2017 336.00 337.00 334.90 334.90 75 8
29-06-2017 322.00 330.00 307.00 329.00 81 8

Back to Top