You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE LIVE 11:18 | 12 Dec 270.00 13.35
(5.20%)
OPEN

242.55

HIGH

270.00

LOW

242.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 242.55
PREVIOUS CLOSE 256.65
VOLUME 410
52-Week high 405.00
52-Week low 158.15
P/E 75.42
Mkt Cap.(Rs cr) 86
Buy Price 245.55
Buy Qty 90.00
Sell Price 270.00
Sell Qty 150.00
OPEN 242.55
CLOSE 256.65
VOLUME 410
52-Week high 405.00
52-Week low 158.15
P/E 75.42
Mkt Cap.(Rs cr) 86
Buy Price 245.55
Buy Qty 90.00
Sell Price 270.00
Sell Qty 150.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 252.00 269.40 251.05 256.65 379 19
07-12-2017 279.50 279.50 260.05 262.60 381 24
05-12-2017 283.00 283.00 261.00 278.70 54 7
04-12-2017 298.65 298.65 251.55 284.00 1049 27
01-12-2017 278.95 279.00 257.00 272.10 974 29
30-11-2017 245.10 274.00 245.10 262.40 704 24
29-11-2017 270.00 270.00 251.05 264.50 539 11
28-11-2017 274.85 274.85 230.00 265.00 663 28
27-11-2017 275.00 275.00 247.00 249.90 1582 13
24-11-2017 260.00 267.00 260.00 263.10 1373 36
23-11-2017 250.00 250.00 249.00 250.00 636 9
22-11-2017 245.00 253.00 245.00 245.00 285 8
21-11-2017 237.00 240.00 235.00 240.00 58 4
16-11-2017 246.95 246.95 246.95 246.95 25 2
15-11-2017 225.00 225.00 225.00 225.00 305 14
14-11-2017 260.00 260.00 227.35 230.05 149 8
13-11-2017 230.00 241.00 230.00 240.00 10 3
10-11-2017 247.85 247.85 235.00 235.00 100 4
09-11-2017 247.75 255.20 230.00 230.00 231 14
08-11-2017 265.90 265.90 218.05 247.75 1440 32

Back to Top