You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE LIVE 14:12 | 20 Jan 186.95 8.30
(4.65%)
OPEN

186.80

HIGH

186.95

LOW

186.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 186.80
PREVIOUS CLOSE 178.65
VOLUME 37
52-Week high 284.50
52-Week low 131.00
P/E 171.51
Mkt Cap.(Rs cr) 59.64
Buy Price 170.00
Buy Qty 10.00
Sell Price 186.95
Sell Qty 33.00
OPEN 186.80
CLOSE 178.65
VOLUME 37
52-Week high 284.50
52-Week low 131.00
P/E 171.51
Mkt Cap.(Rs cr) 59.64
Buy Price 170.00
Buy Qty 10.00
Sell Price 186.95
Sell Qty 33.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 186.80 186.95 186.80 186.95 37 2
19-01-2017 178.65 178.65 178.65 178.65 15 2
18-01-2017 162.00 170.30 158.15 170.15 75 6
17-01-2017 162.00 162.20 162.00 162.20 25 2
16-01-2017 168.35 170.00 168.00 170.00 558 3
13-01-2017 179.90 179.90 176.00 176.00 503 2
12-01-2017 175.35 175.35 175.35 175.35 15 1
10-01-2017 180.00 184.00 173.35 184.00 595 4
30-12-2016 190.00 190.00 180.40 180.40 7 2
28-12-2016 194.80 194.85 188.00 188.50 211 8
26-12-2016 180.00 194.85 180.00 194.85 19 2
23-12-2016 170.00 187.30 170.00 187.30 278 9
22-12-2016 178.40 178.40 178.40 178.40 40 1
21-12-2016 187.75 187.75 187.75 187.75 20 2
20-12-2016 178.85 197.65 178.85 197.60 38 4
19-12-2016 198.00 198.00 188.25 188.25 9 2
16-12-2016 218.95 218.95 198.15 198.15 44 6
15-12-2016 208.70 208.70 188.90 208.55 48 6
13-12-2016 198.80 198.80 198.80 198.80 5 1
09-12-2016 172.15 189.35 172.15 189.35 9 2

Back to Top