You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE LIVE 13:10 | 28 Mar 202.30 -10.60
(-4.98%)
OPEN

202.30

HIGH

205.00

LOW

202.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 202.30
PREVIOUS CLOSE 212.90
VOLUME 124
52-Week high 275.30
52-Week low 131.00
P/E 163.15
Mkt Cap.(Rs cr) 64.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 205.00
Sell Qty 16.00
OPEN 202.30
CLOSE 212.90
VOLUME 124
52-Week high 275.30
52-Week low 131.00
P/E 163.15
Mkt Cap.(Rs cr) 64.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 205.00
Sell Qty 16.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 202.30 205.00 202.30 202.30 124 5
23-03-2017 195.05 213.00 195.05 212.90 254 6
22-03-2017 210.00 210.00 205.30 205.30 174 12
21-03-2017 216.50 216.50 205.80 215.00 308 9
20-03-2017 220.00 221.00 216.60 216.60 1101 12
17-03-2017 228.00 228.00 228.00 228.00 10 1
15-03-2017 224.00 247.10 223.60 240.00 3163 24
14-03-2017 248.00 248.00 235.35 235.35 52 2
10-03-2017 224.45 247.90 224.45 247.70 214 8
09-03-2017 236.20 236.25 236.00 236.25 235 8
08-03-2017 215.10 225.00 215.10 225.00 327 11
06-03-2017 223.25 226.15 223.25 226.10 72 5
03-03-2017 218.50 235.00 218.50 235.00 27 3
02-03-2017 234.85 234.85 226.00 227.20 1588 19
01-03-2017 223.70 223.70 223.70 223.70 304 6
28-02-2017 212.05 222.00 212.05 213.05 1151 10
27-02-2017 214.90 220.00 210.00 220.00 577 8
23-02-2017 221.00 221.00 212.00 212.00 414 3
22-02-2017 220.00 222.00 211.00 222.00 1068 23
21-02-2017 212.00 231.95 212.00 218.70 865 31

Back to Top