You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE LIVE 13:46 | 25 May 2.61 -0.13
(-4.74%)
OPEN

2.61

HIGH

2.61

LOW

2.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.61
PREVIOUS CLOSE 2.74
VOLUME 2161
52-Week high 3.50
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.61
Sell Qty 3267.00
OPEN 2.61
CLOSE 2.74
VOLUME 2161
52-Week high 3.50
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.61
Sell Qty 3267.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 2.61 2.61 2.61 2.61 2161 5
24-05-2017 2.74 2.74 2.74 2.74 61 1
23-05-2017 3.00 3.00 2.88 2.88 30061 5
22-05-2017 3.03 3.03 3.03 3.03 61 1
19-05-2017 3.18 3.18 3.18 3.18 25 1
18-05-2017 3.04 3.34 3.04 3.34 402 5
15-05-2017 3.50 3.50 3.20 3.20 711 5
12-05-2017 3.35 3.36 3.34 3.36 7025 11
05-05-2017 3.28 3.28 3.21 3.21 460 5
03-05-2017 3.15 3.15 3.15 3.15 30 1
28-04-2017 3.04 3.04 3.04 3.04 25 1
26-04-2017 2.99 2.99 2.93 2.93 561 3
25-04-2017 2.81 3.09 2.81 3.08 11686 15
17-04-2017 2.95 2.95 2.95 2.95 1 1
12-04-2017 2.95 2.95 2.95 2.95 100 1
11-04-2017 3.03 3.03 3.02 3.02 6 2
07-04-2017 2.90 2.90 2.90 2.90 1 1
06-04-2017 3.03 3.03 2.77 2.77 1201 2
05-04-2017 2.91 2.91 2.91 2.91 1 1
24-03-2017 2.79 2.79 2.79 2.79 60 1

Back to Top