You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE 14:06 | 16 Jan 2.49 0
(0.00%)
OPEN

2.49

HIGH

2.49

LOW

2.49

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.49
PREVIOUS CLOSE 2.49
VOLUME 10166
52-Week high 3.50
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.49
Buy Qty 148444.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.49
CLOSE 2.49
VOLUME 10166
52-Week high 3.50
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.49
Buy Qty 148444.00
Sell Price 0.00
Sell Qty 0.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 2.49 2.49 2.49 2.49 10166 3
15-01-2018 2.49 2.49 2.49 2.49 26815 13
12-01-2018 2.49 2.49 2.49 2.49 859 2
11-01-2018 2.49 2.49 2.49 2.49 18239 10
10-01-2018 2.43 2.43 2.43 2.43 48349 30
09-01-2018 2.32 2.32 2.32 2.32 6300 4
08-01-2018 2.21 2.21 2.21 2.21 4100 4
05-01-2018 2.11 2.11 2.11 2.11 1000 1
04-01-2018 2.01 2.01 2.01 2.01 1400 2
03-01-2018 1.92 1.92 1.92 1.92 2010 3
02-01-2018 1.83 1.83 1.83 1.83 1000 1
01-01-2018 1.75 1.75 1.75 1.75 2490 3
29-12-2017 1.67 1.67 1.67 1.67 300 1
26-12-2017 1.65 1.65 1.65 1.65 100 1
22-12-2017 1.67 1.67 1.67 1.67 1150 2
21-12-2017 1.66 1.66 1.66 1.66 208 5
19-12-2017 1.59 1.59 1.59 1.59 100 1
15-12-2017 1.58 1.58 1.58 1.58 639 2
12-12-2017 1.66 1.66 1.66 1.66 50 1
08-12-2017 1.59 1.66 1.59 1.66 1301 4

Back to Top