You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE LIVE 14:39 | 24 Nov 1.67 0.02
(1.21%)
OPEN

1.67

HIGH

1.67

LOW

1.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.67
PREVIOUS CLOSE 1.65
VOLUME 150
52-Week high 3.50
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.67
Sell Qty 1.00
OPEN 1.67
CLOSE 1.65
VOLUME 150
52-Week high 3.50
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.67
Sell Qty 1.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 1.65 1.67 1.65 1.65 15338 11
22-11-2017 1.61 1.61 1.61 1.61 300 2
21-11-2017 1.54 1.54 1.54 1.54 201 2
20-11-2017 1.47 1.47 1.47 1.47 400 4
16-11-2017 1.34 1.34 1.34 1.34 2199 4
15-11-2017 1.28 1.28 1.28 1.28 200 2
10-11-2017 1.22 1.22 1.22 1.22 100 1
09-11-2017 1.22 1.22 1.22 1.22 450 2
03-11-2017 1.22 1.22 1.22 1.22 500 1
02-11-2017 1.21 1.21 1.21 1.21 300 1
01-11-2017 1.26 1.26 1.20 1.20 2200 9
30-10-2017 1.20 1.20 1.20 1.20 700 2
23-10-2017 1.15 1.15 1.15 1.15 300 2
13-10-2017 1.10 1.10 1.10 1.10 141 1
10-10-2017 1.08 1.08 1.08 1.08 165 1
09-10-2017 0.99 1.03 0.99 1.03 19994 7
06-10-2017 0.99 0.99 0.99 0.99 664 3
04-10-2017 0.95 0.95 0.95 0.95 180 2
29-09-2017 1.00 1.00 0.95 0.95 1456 6
28-09-2017 0.99 0.99 0.99 0.99 165 1

Back to Top