You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE LIVE 13:13 | 21 Sep 1.05 0
(0.00%)
OPEN

1.05

HIGH

1.05

LOW

1.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 850
52-Week high 3.50
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.05
Buy Qty 1150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.05
VOLUME 850
52-Week high 3.50
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.05
Buy Qty 1150.00
Sell Price 0.00
Sell Qty 0.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1.05 1.05 1.05 1.05 850 1
20-09-2017 1.05 1.05 1.05 1.05 265 2
19-09-2017 0.99 1.00 0.99 1.00 1444 3
18-09-2017 1.05 1.13 1.03 1.03 8401 10
13-09-2017 1.08 1.08 1.08 1.08 1100 5
12-09-2017 1.13 1.13 1.13 1.13 800 2
11-09-2017 1.14 1.14 1.13 1.13 268 3
08-09-2017 1.17 1.17 1.17 1.17 5000 3
07-09-2017 1.23 1.23 1.23 1.23 5 1
06-09-2017 1.13 1.23 1.13 1.23 5150 7
05-09-2017 1.18 1.18 1.18 1.18 100 1
04-09-2017 1.30 1.30 1.24 1.24 10553 14
28-08-2017 1.30 1.30 1.30 1.30 200 1
24-08-2017 1.33 1.33 1.33 1.33 100 1
23-08-2017 1.38 1.38 1.38 1.38 1778 5
17-08-2017 1.45 1.45 1.45 1.45 975 3
16-08-2017 1.45 1.45 1.45 1.45 100 2
14-08-2017 1.52 1.52 1.52 1.52 600 3
11-08-2017 1.59 1.59 1.59 1.59 101 1
10-08-2017 1.67 1.67 1.67 1.67 10000 2

Back to Top