You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE LIVE 13:43 | 22 Feb 2.66 0.12
(4.72%)
OPEN

2.66

HIGH

2.66

LOW

2.66

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.66
PREVIOUS CLOSE 2.54
VOLUME 500
52-Week high 2.84
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 2.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.66
Sell Qty 429.00
OPEN 2.66
CLOSE 2.54
VOLUME 500
52-Week high 2.84
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 2.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.66
Sell Qty 429.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 2.54 2.54 2.54 2.54 500 2
17-02-2017 2.42 2.42 2.42 2.42 500 1
16-02-2017 2.20 2.39 2.20 2.31 200 3
15-02-2017 2.28 2.28 2.28 2.28 200 1
14-02-2017 2.18 2.18 2.18 2.18 801 2
13-02-2017 2.28 2.28 2.08 2.08 1329 4
10-02-2017 2.18 2.18 2.18 2.18 1502 5
09-02-2017 2.08 2.08 2.08 2.08 1100 2
07-02-2017 1.99 1.99 1.99 1.99 300 2
03-02-2017 2.08 2.08 2.08 2.08 305 3
31-01-2017 1.99 1.99 1.99 1.99 215 3
30-01-2017 1.72 1.90 1.72 1.90 3100 15
25-01-2017 1.79 1.81 1.79 1.81 5883 8
24-01-2017 1.79 1.79 1.79 1.79 80 1
19-01-2017 1.71 1.71 1.71 1.71 279 2
18-01-2017 1.77 1.77 1.77 1.77 3 1
16-01-2017 1.83 1.83 1.83 1.83 8078 5
30-12-2016 1.76 1.76 1.75 1.75 500 2
29-12-2016 1.75 1.75 1.75 1.75 1498 3
22-12-2016 1.85 2.02 1.84 1.84 3201 9

Back to Top