You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE LIVE 15:02 | 28 Apr 3.04 0.11
(3.75%)
OPEN

3.04

HIGH

3.04

LOW

3.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.04
PREVIOUS CLOSE 2.93
VOLUME 25
52-Week high 3.09
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 2.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.04
Sell Qty 415.00
OPEN 3.04
CLOSE 2.93
VOLUME 25
52-Week high 3.09
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 2.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.04
Sell Qty 415.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 3.04 3.04 3.04 3.04 25 1
26-04-2017 2.99 2.99 2.93 2.93 561 3
25-04-2017 2.81 3.09 2.81 3.08 11686 15
17-04-2017 2.95 2.95 2.95 2.95 1 1
12-04-2017 2.95 2.95 2.95 2.95 100 1
11-04-2017 3.03 3.03 3.02 3.02 6 2
07-04-2017 2.90 2.90 2.90 2.90 1 1
06-04-2017 3.03 3.03 2.77 2.77 1201 2
05-04-2017 2.91 2.91 2.91 2.91 1 1
24-03-2017 2.79 2.79 2.79 2.79 60 1
21-03-2017 2.80 2.80 2.80 2.80 500 1
16-03-2017 2.70 2.70 2.70 2.70 15000 1
15-03-2017 2.75 2.75 2.75 2.75 5000 1
28-02-2017 2.77 2.77 2.77 2.77 300 1
23-02-2017 2.77 2.77 2.77 2.77 500 2
22-02-2017 2.66 2.66 2.66 2.66 500 1
21-02-2017 2.54 2.54 2.54 2.54 500 2
17-02-2017 2.42 2.42 2.42 2.42 500 1
16-02-2017 2.20 2.39 2.20 2.31 200 3
15-02-2017 2.28 2.28 2.28 2.28 200 1

Back to Top