You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE LIVE 10:44 | 21 Mar 2.80 0.10
(3.70%)
OPEN

2.80

HIGH

2.80

LOW

2.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.80
PREVIOUS CLOSE 2.70
VOLUME 500
52-Week high 2.84
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 2.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.80
Sell Qty 450.00
OPEN 2.80
CLOSE 2.70
VOLUME 500
52-Week high 2.84
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 2.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.80
Sell Qty 450.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 2.80 2.80 2.80 2.80 500 1
16-03-2017 2.70 2.70 2.70 2.70 15000 1
15-03-2017 2.75 2.75 2.75 2.75 5000 1
28-02-2017 2.77 2.77 2.77 2.77 300 1
23-02-2017 2.77 2.77 2.77 2.77 500 2
22-02-2017 2.66 2.66 2.66 2.66 500 1
21-02-2017 2.54 2.54 2.54 2.54 500 2
17-02-2017 2.42 2.42 2.42 2.42 500 1
16-02-2017 2.20 2.39 2.20 2.31 200 3
15-02-2017 2.28 2.28 2.28 2.28 200 1
14-02-2017 2.18 2.18 2.18 2.18 801 2
13-02-2017 2.28 2.28 2.08 2.08 1329 4
10-02-2017 2.18 2.18 2.18 2.18 1502 5
09-02-2017 2.08 2.08 2.08 2.08 1100 2
07-02-2017 1.99 1.99 1.99 1.99 300 2
03-02-2017 2.08 2.08 2.08 2.08 305 3
31-01-2017 1.99 1.99 1.99 1.99 215 3
30-01-2017 1.72 1.90 1.72 1.90 3100 15
25-01-2017 1.79 1.81 1.79 1.81 5883 8
24-01-2017 1.79 1.79 1.79 1.79 80 1

Back to Top