You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE LIVE 13:10 | 18 Jan 1.77 -0.06
(-3.28%)
OPEN

1.77

HIGH

1.77

LOW

1.77

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.77
PREVIOUS CLOSE 1.83
VOLUME 3
52-Week high 2.84
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 1.42
Buy Price 1.77
Buy Qty 668.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.77
CLOSE 1.83
VOLUME 3
52-Week high 2.84
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 1.42
Buy Price 1.77
Buy Qty 668.00
Sell Price 0.00
Sell Qty 0.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 1.77 1.77 1.77 1.77 3 1
16-01-2017 1.83 1.83 1.83 1.83 8078 5
30-12-2016 1.76 1.76 1.75 1.75 500 2
29-12-2016 1.75 1.75 1.75 1.75 1498 3
22-12-2016 1.85 2.02 1.84 1.84 3201 9
21-12-2016 1.93 2.13 1.93 1.93 2121 5
20-12-2016 2.03 2.03 2.03 2.03 201 1
19-12-2016 2.13 2.13 2.13 2.13 200 2
16-12-2016 2.09 2.29 2.09 2.24 1050 7
15-12-2016 2.19 2.19 2.19 2.19 301 2
14-12-2016 2.00 2.10 1.95 2.10 6200 15
13-12-2016 2.00 2.00 2.00 2.00 100 1
09-12-2016 1.91 1.91 1.91 1.91 1200 1
01-12-2016 1.93 1.93 1.93 1.93 10000 2
29-11-2016 1.84 1.84 1.84 1.84 400 1
24-11-2016 1.90 1.90 1.90 1.90 160 2
18-11-2016 1.98 1.98 1.84 1.98 10400 5
16-11-2016 1.89 1.89 1.89 1.89 21 1
09-11-2016 1.99 1.99 1.98 1.98 1000 3
08-11-2016 1.90 2.08 1.90 2.08 6734 10

Back to Top