You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 15:46 | 25 May 933.45 39.15
(4.38%)
OPEN

891.00

HIGH

940.00

LOW

885.00

NSE 15:54 | 25 May 934.00 41.30
(4.63%)
OPEN

892.00

HIGH

942.00

LOW

885.10

OPEN 891.00
PREVIOUS CLOSE 894.30
VOLUME 141390
52-Week high 1188.00
52-Week low 642.30
P/E 35.94
Mkt Cap.(Rs cr) 18,669
Buy Price 936.00
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 891.00
CLOSE 894.30
VOLUME 141390
52-Week high 1188.00
52-Week low 642.30
P/E 35.94
Mkt Cap.(Rs cr) 18,669
Buy Price 936.00
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 891.00 940.00 885.00 933.45 141390 5013
24-05-2017 947.00 947.00 888.50 894.30 163348 6182
23-05-2017 983.00 983.00 937.50 946.60 92608 3856
22-05-2017 981.00 997.00 977.00 982.75 37915 1502
19-05-2017 991.30 998.55 971.10 979.95 84542 2892
18-05-2017 984.20 1010.00 981.00 988.35 125549 3632
17-05-2017 1006.90 1006.90 987.00 992.55 59146 2113
16-05-2017 1016.10 1016.10 996.00 1004.00 45993 1865
15-05-2017 985.20 1023.00 973.50 1013.10 142582 6395
12-05-2017 1005.00 1006.95 976.20 981.20 107694 4536
11-05-2017 1010.00 1017.80 994.05 999.90 102954 3583
10-05-2017 1010.00 1037.05 984.25 1004.45 232123 8235
09-05-2017 1060.00 1060.00 1042.70 1047.00 49591 2415
08-05-2017 1039.00 1061.20 1033.05 1054.60 69067 2668
05-05-2017 1054.80 1056.30 1030.60 1037.50 88635 4291
04-05-2017 1034.00 1067.60 1022.60 1054.70 161376 7662
03-05-2017 1083.50 1084.95 1018.00 1032.50 232258 11631
02-05-2017 1101.00 1116.55 1084.00 1087.15 70795 5135
28-04-2017 1099.00 1124.10 1083.75 1105.35 278910 12939
27-04-2017 1133.00 1155.80 1111.20 1119.60 131873 6503

Back to Top