You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 15:46 | 08 Dec 922.50 5.85
(0.64%)
OPEN

926.45

HIGH

929.00

LOW

920.00

NSE LIVE 15:58 | 08 Dec 924.35 6.50
(0.71%)
OPEN

925.00

HIGH

930.85

LOW

920.90

OPEN 926.45
PREVIOUS CLOSE 916.65
VOLUME 45664
52-Week high 1020.00
52-Week low 430.80
P/E 35.66
Mkt Cap.(Rs cr) 18450.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 922.50
Sell Qty 9.00
OPEN 926.45
CLOSE 916.65
VOLUME 45664
52-Week high 1020.00
52-Week low 430.80
P/E 35.66
Mkt Cap.(Rs cr) 18450.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 922.50
Sell Qty 9.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 925.00 925.00 910.30 916.65 38604 1729
06-12-2016 921.85 924.45 911.05 917.60 26248 1304
05-12-2016 919.50 921.75 895.40 917.85 40701 2252
02-12-2016 934.00 938.00 909.60 913.50 98533 3684
01-12-2016 924.70 935.00 919.05 923.00 87483 3119
30-11-2016 932.10 936.10 913.55 916.60 105081 3316
29-11-2016 881.00 927.00 881.00 918.50 96375 4191
28-11-2016 880.00 890.00 876.00 881.15 25259 1202
25-11-2016 860.70 880.50 858.00 876.35 73449 3126
24-11-2016 862.00 862.00 849.10 856.80 30422 1917
23-11-2016 842.00 865.00 842.00 860.95 44405 2236
22-11-2016 856.80 862.80 837.20 848.20 33671 2134
21-11-2016 870.50 876.80 840.00 850.90 39713 2138
18-11-2016 884.05 886.00 868.15 871.55 57626 3156
17-11-2016 878.90 889.70 866.85 881.70 46052 3082
16-11-2016 870.55 878.25 860.00 868.70 27604 1499
15-11-2016 883.00 889.05 855.80 859.25 45925 2249
11-11-2016 895.05 906.55 876.25 880.20 46426 1986
10-11-2016 900.20 918.40 899.15 905.20 60380 2728
09-11-2016 838.75 904.50 803.50 885.65 168646 8379

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard