You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 15:52 | 23 Jan 999.25 25.75
(2.65%)
OPEN

982.00

HIGH

1005.00

LOW

972.60

NSE LIVE 15:58 | 23 Jan 998.00 24.20
(2.49%)
OPEN

974.10

HIGH

1003.20

LOW

971.35

OPEN 982.00
PREVIOUS CLOSE 973.50
VOLUME 63247
52-Week high 1052.05
52-Week low 430.80
P/E 38.63
Mkt Cap.(Rs cr) 19985.00
Buy Price 1005.00
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 982.00
CLOSE 973.50
VOLUME 63247
52-Week high 1052.05
52-Week low 430.80
P/E 38.63
Mkt Cap.(Rs cr) 19985.00
Buy Price 1005.00
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 982.00 1005.00 972.60 999.25 63247 2711
20-01-2017 980.00 998.55 971.00 973.50 115423 4637
19-01-2017 992.20 1008.45 991.55 994.25 62653 2650
18-01-2017 996.00 1004.45 989.00 991.50 54184 2465
17-01-2017 998.00 1007.00 991.05 994.65 64753 3500
16-01-2017 999.00 1011.55 981.20 997.75 101222 4543
13-01-2017 1024.45 1024.45 983.90 994.35 102972 4263
12-01-2017 1020.00 1052.05 1003.30 1009.70 328685 12329
11-01-2017 998.15 1015.00 994.20 1001.85 105113 4546
10-01-2017 1015.00 1026.00 992.50 997.15 117754 5454
09-01-2017 964.00 1017.90 960.00 1013.00 332476 9907
06-01-2017 947.10 969.80 947.00 958.00 55241 3115
05-01-2017 937.00 949.50 930.50 946.35 33363 2165
04-01-2017 946.00 951.40 932.85 935.65 19948 1496
03-01-2017 954.00 954.00 942.00 945.75 15575 927
02-01-2017 949.00 954.00 940.65 951.20 12947 721
30-12-2016 950.00 958.80 946.85 951.10 38067 1884
29-12-2016 927.00 947.00 922.35 943.00 29214 1504
28-12-2016 922.00 943.00 921.50 927.90 71638 3148
27-12-2016 890.00 921.00 882.10 916.45 60865 2430

Back to Top