You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 15:59 | 23 Jun 329.70 -2.35
(-0.71%)
OPEN

336.00

HIGH

337.00

LOW

327.85

NSE 15:56 | 23 Jun 328.90 -3.20
(-0.96%)
OPEN

334.70

HIGH

336.80

LOW

327.00

OPEN 336.00
PREVIOUS CLOSE 332.05
VOLUME 257202
52-Week high 396.00
52-Week low 229.66
P/E 38.07
Mkt Cap.(Rs cr) 19,782
Buy Price 329.70
Buy Qty 3215.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.00
CLOSE 332.05
VOLUME 257202
52-Week high 396.00
52-Week low 229.66
P/E 38.07
Mkt Cap.(Rs cr) 19,782
Buy Price 329.70
Buy Qty 3215.00
Sell Price 0.00
Sell Qty 0.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 336.00 337.00 327.85 329.70 257202 3857
22-06-2017 338.00 342.60 330.80 332.05 397153 5093
21-06-2017 336.00 338.85 333.00 336.65 176526 3293
20-06-2017 333.00 337.00 327.45 335.00 212198 4036
19-06-2017 345.00 345.00 329.00 330.45 267339 4857
16-06-2017 347.40 348.00 335.50 338.40 233030 4481
15-06-2017 340.00 346.50 333.50 344.05 405426 8784
14-06-2017 343.33 345.30 338.20 340.30 175698 3959
13-06-2017 346.63 348.13 340.00 340.71 196905 5203
12-06-2017 346.66 350.70 343.66 345.06 166916 4883
09-06-2017 342.98 343.31 337.00 340.81 52649 2124
08-06-2017 335.00 342.56 334.51 340.31 156494 5048
07-06-2017 330.85 336.16 330.00 332.83 90508 4062
06-06-2017 329.31 334.33 326.66 330.28 89422 3111
05-06-2017 324.01 328.70 322.51 327.46 60085 2267
02-06-2017 323.33 326.66 320.66 324.00 108627 3265
01-06-2017 316.68 324.75 316.00 318.85 126987 4697
31-05-2017 315.00 320.53 311.95 316.30 58910 2076
30-05-2017 315.00 317.66 310.33 315.25 68673 3008
29-05-2017 313.33 320.80 307.26 315.30 83347 2975

Back to Top