You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 11:02 | 27 Mar 1135.15 -7.15
(-0.63%)
OPEN

1142.00

HIGH

1145.05

LOW

1132.05

NSE LIVE 11:03 | 27 Mar 1134.25 -8.45
(-0.74%)
OPEN

1145.00

HIGH

1145.85

LOW

1132.00

OPEN 1142.00
PREVIOUS CLOSE 1142.30
VOLUME 4444
52-Week high 1150.00
52-Week low 463.30
P/E 52.63
Mkt Cap.(Rs cr) 22703.00
Buy Price 1134.45
Buy Qty 37.00
Sell Price 1135.15
Sell Qty 13.00
OPEN 1142.00
CLOSE 1142.30
VOLUME 4444
52-Week high 1150.00
52-Week low 463.30
P/E 52.63
Mkt Cap.(Rs cr) 22703.00
Buy Price 1134.45
Buy Qty 37.00
Sell Price 1135.15
Sell Qty 13.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1143.00 1147.25 1130.75 1136.15 28178 1403
21-03-2017 1128.05 1150.00 1120.00 1145.10 66342 3132
20-03-2017 1118.00 1133.60 1116.30 1127.20 20613 1166
17-03-2017 1120.05 1124.40 1107.60 1118.50 22943 1544
16-03-2017 1116.60 1128.00 1114.00 1120.80 29214 1291
15-03-2017 1116.00 1124.90 1107.55 1116.60 66540 3168
14-03-2017 1087.00 1096.85 1061.25 1090.80 54002 2795
10-03-2017 1073.30 1077.00 1055.00 1062.55 17284 957
09-03-2017 1070.00 1081.00 1068.45 1071.00 22327 1256
08-03-2017 1079.00 1092.30 1071.35 1078.70 31681 1530
07-03-2017 1068.00 1088.00 1066.85 1078.35 39332 2219
06-03-2017 1077.00 1079.75 1055.00 1069.30 33998 1777
03-03-2017 1022.00 1087.50 1015.00 1072.75 259913 12184
02-03-2017 1117.00 1122.30 1024.55 1033.85 138232 7136
01-03-2017 1124.15 1133.50 1113.40 1115.70 21546 1170
28-02-2017 1124.00 1144.20 1119.60 1123.15 32267 1972
27-02-2017 1110.00 1136.05 1097.00 1124.50 44724 2320
23-02-2017 1112.00 1126.80 1109.80 1114.60 23233 1379
22-02-2017 1132.00 1132.00 1108.00 1113.20 19821 1273
21-02-2017 1129.80 1138.50 1116.00 1132.25 33207 1801

Back to Top