You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 15:48 | 23 Nov 413.05 4.45
(1.09%)
OPEN

410.00

HIGH

419.75

LOW

405.80

NSE 15:58 | 23 Nov 411.75 3.05
(0.75%)
OPEN

409.20

HIGH

419.80

LOW

405.30

OPEN 410.00
PREVIOUS CLOSE 408.60
VOLUME 1028636
52-Week high 427.95
52-Week low 279.06
P/E 57.53
Mkt Cap.(Rs cr) 24,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 413.00
Sell Qty 90.00
OPEN 410.00
CLOSE 408.60
VOLUME 1028636
52-Week high 427.95
52-Week low 279.06
P/E 57.53
Mkt Cap.(Rs cr) 24,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 413.00
Sell Qty 90.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 421.00 421.00 405.65 408.60 189030 5530
21-11-2017 425.00 427.95 417.00 419.55 421147 10346
20-11-2017 408.00 424.90 408.00 423.00 755135 12160
16-11-2017 393.00 393.00 379.15 383.35 201098 3227
15-11-2017 367.40 396.60 367.40 391.60 608179 11398
14-11-2017 378.15 378.15 365.25 367.30 197137 3602
13-11-2017 395.00 395.00 375.00 377.60 160572 3874
10-11-2017 396.00 406.35 385.70 390.35 735817 7305
09-11-2017 403.05 413.25 394.00 400.65 191325 2518
08-11-2017 404.20 416.55 401.00 402.80 308057 3746
07-11-2017 415.70 421.00 390.50 400.95 434678 5089
06-11-2017 403.00 414.00 397.80 412.05 378801 4072
03-11-2017 381.50 419.55 374.50 406.30 1190089 13811
02-11-2017 363.35 381.85 363.35 378.45 288606 4908
01-11-2017 359.40 364.90 358.00 361.85 105272 1406
31-10-2017 368.80 368.80 358.20 359.40 82978 1744
30-10-2017 360.10 367.40 358.95 365.60 170595 2187
27-10-2017 349.00 363.95 343.50 357.70 404198 7055
26-10-2017 370.00 371.75 355.50 365.60 229788 3567
25-10-2017 371.00 371.00 360.00 366.75 166716 2093

Back to Top