You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 15:56 | 27 Jul 399.10 -4.55
(-1.13%)
OPEN

404.10

HIGH

407.85

LOW

396.90

NSE 15:53 | 27 Jul 399.30 -4.10
(-1.02%)
OPEN

405.90

HIGH

408.05

LOW

396.50

OPEN 404.10
PREVIOUS CLOSE 403.65
VOLUME 326219
52-Week high 424.15
52-Week low 255.66
P/E 46.35
Mkt Cap.(Rs cr) 23,946
Buy Price 0.00
Buy Qty 0.00
Sell Price 399.10
Sell Qty 56.00
OPEN 404.10
CLOSE 403.65
VOLUME 326219
52-Week high 424.15
52-Week low 255.66
P/E 46.35
Mkt Cap.(Rs cr) 23,946
Buy Price 0.00
Buy Qty 0.00
Sell Price 399.10
Sell Qty 56.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 404.10 407.85 396.90 399.10 326219 5094
26-07-2017 407.70 407.80 398.85 403.65 396643 6175
25-07-2017 400.00 408.20 395.65 404.20 321442 5767
24-07-2017 399.10 406.20 396.50 398.90 253853 5260
21-07-2017 406.00 409.65 394.30 400.00 365507 7305
20-07-2017 419.50 419.60 400.00 403.90 499744 9536
19-07-2017 415.00 424.15 413.65 416.95 637888 12270
18-07-2017 407.70 418.95 399.00 413.85 1169797 16778
17-07-2017 400.00 411.95 393.70 407.40 927835 16266
14-07-2017 388.75 404.00 385.00 399.20 2149931 33019
13-07-2017 366.10 369.55 357.05 366.65 1232096 18414
12-07-2017 350.05 370.80 340.50 367.30 2612103 35516
11-07-2017 326.00 329.00 322.50 323.10 304738 5253
10-07-2017 328.00 336.00 305.00 321.25 1845240 22703
07-07-2017 339.80 343.95 335.30 337.05 163422 3166
06-07-2017 343.50 343.50 338.00 339.70 126242 2494
05-07-2017 334.55 340.85 333.40 339.35 143344 2918
04-07-2017 332.90 335.55 328.30 332.70 148556 2572
03-07-2017 330.85 332.25 328.30 330.45 102993 1811
30-06-2017 331.80 335.00 326.60 331.80 201449 3420

Back to Top