You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE 13:52 | 24 Jan 640.50 -1.30
(-0.20%)
OPEN

640.00

HIGH

657.75

LOW

628.05

NSE 13:37 | 24 Jan 640.90 -2.80
(-0.43%)
OPEN

642.00

HIGH

657.50

LOW

627.35

OPEN 640.00
PREVIOUS CLOSE 641.80
VOLUME 493669
52-Week high 657.75
52-Week low 295.00
P/E 89.21
Mkt Cap.(Rs cr) 38,430
Buy Price 640.05
Buy Qty 36.00
Sell Price 640.50
Sell Qty 208.00
OPEN 640.00
CLOSE 641.80
VOLUME 493669
52-Week high 657.75
52-Week low 295.00
P/E 89.21
Mkt Cap.(Rs cr) 38,430
Buy Price 640.05
Buy Qty 36.00
Sell Price 640.50
Sell Qty 208.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 607.00 651.90 605.00 641.80 820709 13229
22-01-2018 565.00 612.90 560.00 603.10 606010 10677
19-01-2018 548.00 575.30 545.35 569.85 871801 15881
18-01-2018 553.00 555.00 536.75 539.60 163805 2443
17-01-2018 535.00 552.90 525.65 551.00 140989 2116
16-01-2018 538.00 543.05 529.10 533.35 65655 1066
15-01-2018 543.00 546.25 533.90 537.80 73261 1226
12-01-2018 545.00 547.20 535.40 539.70 92435 1780
11-01-2018 548.00 551.40 539.90 546.35 126405 1871
10-01-2018 545.20 549.50 533.25 542.40 160581 2341
09-01-2018 548.00 557.10 543.90 545.85 61809 1702
08-01-2018 545.00 563.60 542.35 554.75 306763 4039
05-01-2018 543.00 545.65 537.55 541.20 202257 2239
04-01-2018 543.95 545.50 539.00 541.00 174764 2136
03-01-2018 542.05 545.45 539.15 541.95 167863 1945
02-01-2018 537.00 546.50 535.00 540.95 332582 3386
01-01-2018 540.00 545.50 536.00 537.60 101446 1272
29-12-2017 542.00 545.10 532.85 537.25 177428 2588
28-12-2017 541.00 546.45 539.00 540.20 99498 1276
27-12-2017 530.00 548.45 530.00 541.55 267302 2983

Back to Top