You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 11:35 | 21 Sep 362.35 7.75
(2.19%)
OPEN

356.70

HIGH

364.70

LOW

355.45

NSE 11:19 | 21 Sep 363.25 8.50
(2.40%)
OPEN

355.50

HIGH

364.40

LOW

354.65

OPEN 356.70
PREVIOUS CLOSE 354.60
VOLUME 124582
52-Week high 424.15
52-Week low 267.83
P/E 50.26
Mkt Cap.(Rs cr) 21,741
Buy Price 362.35
Buy Qty 25.00
Sell Price 362.60
Sell Qty 277.00
OPEN 356.70
CLOSE 354.60
VOLUME 124582
52-Week high 424.15
52-Week low 267.83
P/E 50.26
Mkt Cap.(Rs cr) 21,741
Buy Price 362.35
Buy Qty 25.00
Sell Price 362.60
Sell Qty 277.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 361.00 363.70 352.70 354.60 219641 2584
19-09-2017 370.00 370.00 358.00 359.35 566471 6062
18-09-2017 349.50 359.10 347.00 357.05 235599 3300
15-09-2017 343.90 348.45 341.35 346.85 209649 2643
14-09-2017 340.00 347.00 339.70 344.35 232181 2913
13-09-2017 341.00 346.70 337.80 338.80 130320 2233
12-09-2017 334.15 342.40 334.15 340.55 113740 1553
11-09-2017 347.00 347.00 335.95 337.35 127521 1981
08-09-2017 346.70 353.00 340.00 342.40 480943 7711
07-09-2017 334.50 343.70 334.05 335.15 192248 2859
06-09-2017 333.00 337.70 330.50 333.55 177079 2205
05-09-2017 332.05 335.00 329.10 334.00 147486 1628
04-09-2017 338.35 339.10 330.00 331.85 164432 2428
01-09-2017 340.50 342.50 336.10 338.35 140664 1873
31-08-2017 338.90 343.80 336.05 337.70 176881 3167
30-08-2017 341.60 349.00 341.60 344.10 80680 1539
29-08-2017 341.50 348.00 336.50 341.45 145828 2525
28-08-2017 341.70 346.25 339.30 343.40 183150 2405
24-08-2017 332.00 340.00 330.70 338.20 263605 3856
23-08-2017 330.00 334.80 328.50 330.15 226963 2743

Back to Top