You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 15:40 | 23 Feb 1114.60 1.40
(0.13%)
OPEN

1112.00

HIGH

1126.80

LOW

1109.80

NSE LIVE 15:44 | 23 Feb 1111.75 0.35
(0.03%)
OPEN

1109.90

HIGH

1126.00

LOW

1108.05

OPEN 1112.00
PREVIOUS CLOSE 1113.20
VOLUME 23233
52-Week high 1138.50
52-Week low 454.30
P/E 51.67
Mkt Cap.(Rs cr) 22292.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 1114.60
Sell Qty 240.00
OPEN 1112.00
CLOSE 1113.20
VOLUME 23233
52-Week high 1138.50
52-Week low 454.30
P/E 51.67
Mkt Cap.(Rs cr) 22292.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 1114.60
Sell Qty 240.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1112.00 1126.80 1109.80 1114.60 23233 1379
22-02-2017 1132.00 1132.00 1108.00 1113.20 19821 1273
21-02-2017 1129.80 1138.50 1116.00 1132.25 33207 1801
20-02-2017 1107.00 1133.00 1092.00 1124.90 57160 3643
17-02-2017 1106.25 1123.00 1100.00 1105.25 91715 5151
16-02-2017 1058.00 1098.85 1053.00 1094.65 39494 2259
15-02-2017 1076.00 1078.95 1052.00 1057.00 20054 2399
14-02-2017 1095.00 1095.00 1072.00 1075.15 13106 714
13-02-2017 1090.00 1091.05 1068.65 1079.65 24669 1575
10-02-2017 1090.00 1095.95 1075.00 1089.25 19350 989
09-02-2017 1051.00 1110.00 1051.00 1090.00 48500 2285
08-02-2017 1111.00 1111.00 1086.05 1091.40 29235 1760
07-02-2017 1099.75 1115.00 1085.25 1098.50 71210 3039
06-02-2017 1064.00 1103.00 1061.00 1097.65 115535 4904
03-02-2017 1064.80 1073.30 1051.55 1057.60 86051 3733
02-02-2017 1020.75 1063.65 1018.00 1057.10 140186 7543
01-02-2017 1012.70 1019.00 995.10 1017.10 46154 3287
31-01-2017 1021.05 1034.00 1006.80 1009.70 56926 2781
30-01-2017 1015.00 1023.60 1003.00 1018.95 29812 1417
27-01-2017 1025.00 1031.00 1014.05 1018.25 72604 2992

Back to Top