You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE LIVE 15:56 | 25 Apr 1165.60 99.70
(9.35%)
OPEN

1103.00

HIGH

1188.00

LOW

1103.00

NSE 15:59 | 25 Apr 1165.45 99.90
(9.38%)
OPEN

1107.00

HIGH

1188.00

LOW

1107.00

OPEN 1103.00
PREVIOUS CLOSE 1065.90
VOLUME 556719
52-Week high 1188.00
52-Week low 549.00
P/E 54.04
Mkt Cap.(Rs cr) 23312.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 1153.80
Sell Qty 73.00
OPEN 1103.00
CLOSE 1065.90
VOLUME 556719
52-Week high 1188.00
52-Week low 549.00
P/E 54.04
Mkt Cap.(Rs cr) 23312.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 1153.80
Sell Qty 73.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 1103.00 1188.00 1103.00 1165.60 556719 22472
24-04-2017 1109.00 1109.00 1055.15 1065.90 43012 2751
21-04-2017 1118.00 1123.05 1082.00 1093.50 33046 2108
20-04-2017 1110.00 1124.50 1106.00 1116.70 12243 732
19-04-2017 1111.20 1119.85 1103.05 1109.80 12008 966
18-04-2017 1110.00 1130.00 1106.45 1110.75 24490 1684
17-04-2017 1097.00 1114.00 1087.40 1110.30 17122 991
13-04-2017 1113.50 1118.95 1085.00 1097.50 34052 2178
12-04-2017 1120.00 1139.60 1106.00 1120.25 65392 2775
11-04-2017 1104.25 1116.15 1102.60 1110.40 65256 962
10-04-2017 1100.00 1113.00 1100.00 1104.10 16687 820
07-04-2017 1114.00 1123.55 1095.05 1097.90 89506 1564
06-04-2017 1120.00 1130.55 1107.10 1116.50 25984 1184
05-04-2017 1130.00 1135.90 1116.60 1122.40 17011 1296
03-04-2017 1133.00 1143.55 1125.10 1128.95 60954 865
31-03-2017 1138.00 1148.10 1130.75 1133.50 14371 801
30-03-2017 1147.50 1147.50 1135.00 1138.95 14023 853
28-03-2017 1133.00 1144.00 1128.00 1136.70 17069 867
27-03-2017 1142.00 1145.05 1130.00 1133.35 20417 1038
24-03-2017 1130.00 1146.55 1128.35 1142.30 18906 780

Back to Top