You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE LIVE 10:09 | 27 Feb 9.55 -0.50
(-4.98%)
OPEN

10.05

HIGH

10.55

LOW

9.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.05
PREVIOUS CLOSE 10.05
VOLUME 2836
52-Week high 10.55
52-Week low 6.04
P/E 11.79
Mkt Cap.(Rs cr) 15.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.55
Sell Qty 214.00
OPEN 10.05
CLOSE 10.05
VOLUME 2836
52-Week high 10.55
52-Week low 6.04
P/E 11.79
Mkt Cap.(Rs cr) 15.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.55
Sell Qty 214.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 9.60 10.07 9.30 10.05 2267 19
22-02-2017 9.40 9.95 9.40 9.60 2800 9
21-02-2017 9.20 9.95 9.20 9.80 4090 15
20-02-2017 9.10 9.52 9.10 9.52 14993 27
17-02-2017 9.02 9.48 9.02 9.07 12236 21
16-02-2017 9.49 9.49 9.49 9.49 500 1
15-02-2017 8.76 9.50 8.75 9.28 4425 18
14-02-2017 9.80 9.80 9.00 9.21 9854 16
13-02-2017 9.93 9.93 9.21 9.46 8658 35
10-02-2017 9.46 9.46 9.15 9.46 16250 54
09-02-2017 9.13 9.13 8.52 9.01 4010 13
08-02-2017 9.00 9.00 8.70 8.70 200 2
07-02-2017 9.01 9.75 8.86 9.00 4404 17
03-02-2017 9.69 9.69 8.80 9.32 3407 13
02-02-2017 9.40 9.40 9.01 9.25 10401 46
01-02-2017 8.95 8.96 8.95 8.96 1839 5
30-01-2017 8.80 9.20 8.53 8.54 3815 11
27-01-2017 8.90 8.90 8.90 8.90 3100 4
25-01-2017 8.52 9.10 8.51 8.51 1501 10
24-01-2017 9.23 9.23 8.77 8.80 679 4

Back to Top