You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE LIVE 15:24 | 15 Dec 16.70 -0.10
(-0.60%)
OPEN

17.35

HIGH

17.35

LOW

16.15

NSE 14:03 | 15 Dec 16.85 0.10
(0.60%)
OPEN

15.95

HIGH

17.35

LOW

15.95

OPEN 17.35
PREVIOUS CLOSE 16.80
VOLUME 2872
52-Week high 25.70
52-Week low 7.50
P/E 16.21
Mkt Cap.(Rs cr) 27
Buy Price 16.20
Buy Qty 300.00
Sell Price 16.70
Sell Qty 100.00
OPEN 17.35
CLOSE 16.80
VOLUME 2872
52-Week high 25.70
52-Week low 7.50
P/E 16.21
Mkt Cap.(Rs cr) 27
Buy Price 16.20
Buy Qty 300.00
Sell Price 16.70
Sell Qty 100.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 17.35 17.35 16.15 16.70 2872 16
14-12-2017 17.10 17.10 16.00 16.80 1182 9
13-12-2017 16.55 17.00 16.35 16.75 5377 21
12-12-2017 16.60 17.80 16.50 17.20 3746 18
11-12-2017 17.95 17.95 17.05 17.10 1550 19
08-12-2017 17.85 17.85 16.80 17.10 1969 8
07-12-2017 18.60 18.60 16.90 17.00 10277 31
06-12-2017 18.90 18.90 17.10 17.75 4149 26
05-12-2017 19.10 19.10 17.65 18.00 890 8
04-12-2017 18.40 18.60 17.80 18.20 3578 22
01-12-2017 17.60 18.00 17.50 17.80 1688 11
30-11-2017 18.65 18.65 17.80 17.80 4641 19
29-11-2017 18.90 18.90 17.80 18.65 225 5
28-11-2017 18.75 18.75 17.40 18.60 3697 19
27-11-2017 17.85 17.90 17.00 17.90 3646 23
24-11-2017 17.30 17.90 16.30 17.05 5192 17
23-11-2017 18.90 18.90 17.10 17.15 6080 29
22-11-2017 18.90 18.90 17.25 18.00 3947 27
21-11-2017 18.00 18.55 17.45 18.15 5542 22
20-11-2017 17.65 18.45 17.45 18.35 7701 34

Back to Top