You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE LIVE 10:30 | 22 Aug 17.75 0.25
(1.43%)
OPEN

18.35

HIGH

18.35

LOW

16.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.35
PREVIOUS CLOSE 17.50
VOLUME 2022
52-Week high 25.70
52-Week low 6.27
P/E 15.43
Mkt Cap.(Rs cr) 29
Buy Price 16.65
Buy Qty 1080.00
Sell Price 17.75
Sell Qty 199.00
OPEN 18.35
CLOSE 17.50
VOLUME 2022
52-Week high 25.70
52-Week low 6.27
P/E 15.43
Mkt Cap.(Rs cr) 29
Buy Price 16.65
Buy Qty 1080.00
Sell Price 17.75
Sell Qty 199.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 18.00 18.65 17.10 17.50 3179 21
18-08-2017 18.35 18.35 17.95 17.95 1601 5
17-08-2017 19.00 19.00 17.20 17.50 4014 28
16-08-2017 17.50 18.35 16.65 18.10 8357 30
14-08-2017 16.05 17.60 16.00 17.50 16153 25
11-08-2017 16.60 17.95 16.60 16.80 10855 29
10-08-2017 19.20 19.20 17.45 17.45 6429 54
09-08-2017 18.20 20.00 18.20 18.35 22465 47
08-08-2017 19.15 19.15 19.15 19.15 5983 16
07-08-2017 21.95 22.00 20.15 20.15 6289 36
04-08-2017 22.95 22.95 20.85 21.20 9186 38
03-08-2017 22.95 22.95 20.85 21.90 8606 42
02-08-2017 23.65 23.65 21.55 21.90 5186 34
01-08-2017 24.00 24.10 22.00 22.55 13026 56
31-07-2017 22.75 23.00 22.50 23.00 2434 21
28-07-2017 22.00 22.50 20.50 22.40 6582 46
27-07-2017 23.10 23.10 21.00 21.45 6773 69
26-07-2017 23.10 23.45 21.25 22.00 15402 61
25-07-2017 20.60 22.40 20.50 22.35 4928 43
24-07-2017 23.00 23.00 21.15 21.55 7124 54

Back to Top