You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE LIVE 15:10 | 21 Jul 22.00 0.25
(1.15%)
OPEN

22.80

HIGH

22.80

LOW

20.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.80
PREVIOUS CLOSE 21.75
VOLUME 8710
52-Week high 25.70
52-Week low 6.27
P/E 19.82
Mkt Cap.(Rs cr) 36
Buy Price 21.75
Buy Qty 82.00
Sell Price 22.00
Sell Qty 211.00
OPEN 22.80
CLOSE 21.75
VOLUME 8710
52-Week high 25.70
52-Week low 6.27
P/E 19.82
Mkt Cap.(Rs cr) 36
Buy Price 21.75
Buy Qty 82.00
Sell Price 22.00
Sell Qty 211.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 22.80 22.80 20.70 22.00 8710 45
20-07-2017 22.50 23.10 21.50 21.75 9140 59
19-07-2017 20.70 22.50 20.65 22.00 8262 74
18-07-2017 23.15 23.25 21.20 21.70 6363 43
17-07-2017 22.00 23.00 21.50 22.25 11952 58
14-07-2017 23.45 24.05 22.05 22.20 19406 90
13-07-2017 24.30 24.35 22.25 22.95 27609 102
12-07-2017 23.20 23.20 22.25 23.20 12900 56
11-07-2017 20.00 22.10 20.00 22.10 35642 138
10-07-2017 21.05 21.05 21.05 21.05 7405 32
07-07-2017 22.15 22.15 22.15 22.15 11517 29
06-07-2017 25.70 25.70 23.30 23.30 34774 99
05-07-2017 25.10 25.10 22.80 24.50 138660 383
04-07-2017 23.95 23.95 23.95 23.95 12201 24
03-07-2017 22.85 22.85 22.85 22.85 9756 27
30-06-2017 21.50 21.80 21.50 21.80 15601 46
29-06-2017 20.77 20.77 20.05 20.77 26065 99
28-06-2017 19.80 19.81 18.00 19.79 28637 83
27-06-2017 18.80 19.08 18.50 18.87 39687 146
23-06-2017 18.35 18.35 16.61 18.18 63281 191

Back to Top