You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE LIVE 15:09 | 18 Oct 20.65 0.95
(4.82%)
OPEN

20.50

HIGH

20.65

LOW

18.90

NSE 12:07 | 18 Oct 19.60 0.90
(4.81%)
OPEN

19.60

HIGH

19.60

LOW

19.60

OPEN 20.50
PREVIOUS CLOSE 19.70
VOLUME 6285
52-Week high 25.70
52-Week low 6.35
P/E 17.96
Mkt Cap.(Rs cr) 34
Buy Price 20.65
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 19.70
VOLUME 6285
52-Week high 25.70
52-Week low 6.35
P/E 17.96
Mkt Cap.(Rs cr) 34
Buy Price 20.65
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 19.90 19.90 18.15 19.70 9375 29
16-10-2017 19.65 19.65 18.20 19.05 6764 33
13-10-2017 19.35 19.35 17.60 18.75 3764 15
12-10-2017 17.85 18.85 17.85 18.45 7127 20
11-10-2017 19.00 19.50 18.50 18.50 10501 26
10-10-2017 18.65 18.65 17.50 18.65 11755 33
09-10-2017 18.50 18.50 16.85 17.80 3126 24
06-10-2017 17.90 17.90 16.75 17.70 5243 15
05-10-2017 16.85 17.10 16.35 17.10 14290 35
04-10-2017 17.50 17.50 16.30 16.30 3074 7
03-10-2017 17.00 18.35 17.00 17.15 1974 24
29-09-2017 16.80 18.15 16.75 17.50 12159 14
28-09-2017 16.25 17.30 16.25 17.30 5057 30
27-09-2017 16.30 17.10 16.30 16.50 5213 11
26-09-2017 17.45 17.55 16.50 17.15 2972 17
25-09-2017 17.35 17.35 16.00 16.75 3765 19
22-09-2017 16.75 17.00 15.75 16.60 2452 19
21-09-2017 14.80 16.30 14.80 16.30 15027 40
20-09-2017 16.75 16.75 15.25 15.55 9816 23
19-09-2017 15.70 16.40 15.60 16.05 3285 42

Back to Top