You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE LIVE 15:40 | 23 Jun 18.18 0.70
(4.00%)
OPEN

18.35

HIGH

18.35

LOW

16.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.35
PREVIOUS CLOSE 17.48
VOLUME 63281
52-Week high 18.35
52-Week low 6.27
P/E 16.38
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.99
Sell Qty 1197.00
OPEN 18.35
CLOSE 17.48
VOLUME 63281
52-Week high 18.35
52-Week low 6.27
P/E 16.38
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.99
Sell Qty 1197.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 18.35 18.35 16.61 18.18 63281 191
22-06-2017 17.48 17.48 17.48 17.48 11021 37
21-06-2017 16.65 16.65 16.65 16.65 13394 46
20-06-2017 15.86 15.86 15.86 15.86 23535 47
19-06-2017 16.48 16.48 15.00 15.11 5627 28
16-06-2017 15.85 15.85 14.76 15.70 9030 41
15-06-2017 13.82 15.25 13.82 15.10 18629 37
14-06-2017 14.00 14.54 14.00 14.54 4675 17
13-06-2017 15.21 15.21 13.77 13.85 1877 16
12-06-2017 15.25 15.25 14.49 14.49 19141 31
09-06-2017 15.44 15.44 14.20 15.25 14626 66
08-06-2017 15.00 15.00 14.02 14.71 5509 38
07-06-2017 14.15 15.40 14.03 14.30 11308 41
06-06-2017 15.00 15.47 14.25 14.76 23956 72
05-06-2017 14.73 14.74 14.73 14.74 4680 16
02-06-2017 14.04 14.04 14.04 14.04 6976 22
01-06-2017 13.38 13.38 12.57 13.38 11990 25
31-05-2017 12.75 12.75 12.61 12.75 4311 20
30-05-2017 13.00 13.00 12.01 12.15 5743 21
29-05-2017 12.22 12.39 12.22 12.39 19761 27

Back to Top