You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE LIVE 15:40 | 23 Jan 9.23 0.28
(3.13%)
OPEN

9.39

HIGH

9.39

LOW

8.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.39
PREVIOUS CLOSE 8.95
VOLUME 4500
52-Week high 10.29
52-Week low 6.04
P/E 15.91
Mkt Cap.(Rs cr) 15.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.23
Sell Qty 80.00
OPEN 9.39
CLOSE 8.95
VOLUME 4500
52-Week high 10.29
52-Week low 6.04
P/E 15.91
Mkt Cap.(Rs cr) 15.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.23
Sell Qty 80.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 9.39 9.39 8.51 9.23 4500 13
20-01-2017 8.95 9.10 8.95 8.95 751 5
19-01-2017 8.50 9.10 8.35 9.10 2110 11
18-01-2017 9.55 9.55 8.65 8.73 3100 9
17-01-2017 9.82 9.82 8.93 9.10 1400 5
16-01-2017 9.50 10.28 9.38 9.38 3650 15
12-01-2017 9.80 10.17 9.27 9.87 3857 16
11-01-2017 9.00 9.70 8.90 9.70 1650 8
10-01-2017 9.20 10.12 9.16 9.26 5420 22
09-01-2017 9.03 9.64 9.03 9.64 1920 11
06-01-2017 9.65 9.71 9.10 9.50 3669 20
05-01-2017 8.65 9.25 8.60 9.25 1704 11
04-01-2017 9.35 9.35 8.51 9.02 801 7
03-01-2017 8.30 8.95 8.30 8.95 1001 4
02-01-2017 8.57 8.57 8.00 8.57 1001 7
30-12-2016 8.17 8.17 7.50 8.17 400 4
29-12-2016 7.79 7.79 7.79 7.79 330 3
28-12-2016 8.18 8.19 8.18 8.19 157 2
27-12-2016 7.80 7.80 7.80 7.80 500 1
26-12-2016 8.19 8.19 8.19 8.19 6000 8

Back to Top