You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE LIVE 15:40 | 21 Apr 13.75 -0.05
(-0.36%)
OPEN

13.51

HIGH

14.19

LOW

13.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.51
PREVIOUS CLOSE 13.80
VOLUME 10539
52-Week high 16.06
52-Week low 6.27
P/E 16.98
Mkt Cap.(Rs cr) 22.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.51
CLOSE 13.80
VOLUME 10539
52-Week high 16.06
52-Week low 6.27
P/E 16.98
Mkt Cap.(Rs cr) 22.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 13.51 14.19 13.11 13.75 10539 20
20-04-2017 12.50 13.80 12.50 13.80 4939 23
19-04-2017 13.50 13.98 12.70 13.15 10487 33
18-04-2017 13.80 14.40 13.32 13.32 7987 22
17-04-2017 14.74 14.87 13.47 13.81 24908 39
13-04-2017 14.00 14.22 13.30 14.17 20666 28
12-04-2017 14.90 14.90 13.55 13.55 19504 29
11-04-2017 13.42 14.45 13.31 14.26 7043 11
10-04-2017 13.31 14.40 13.31 14.01 3330 20
07-04-2017 14.80 14.80 14.00 14.00 15091 21
06-04-2017 15.76 15.76 14.35 14.50 17751 54
05-04-2017 15.00 15.01 13.75 15.01 6717 23
03-04-2017 13.94 14.58 13.37 14.30 14447 49
31-03-2017 13.94 13.94 13.94 13.94 13846 26
30-03-2017 13.28 13.28 13.28 13.28 1184 11
28-03-2017 12.65 12.70 12.64 12.64 8352 33
27-03-2017 13.99 13.99 13.30 13.30 6101 13
24-03-2017 13.80 14.25 13.25 14.00 6838 29
23-03-2017 13.90 13.91 13.26 13.91 2516 14
22-03-2017 13.20 14.07 12.75 13.25 12160 41

Back to Top