You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE 10:36 | 21 May 14.50 -0.30
(-2.03%)
OPEN

14.50

HIGH

14.50

LOW

14.50

NSE 10:40 | 21 May 13.30 -0.70
(-5.00%)
OPEN

14.00

HIGH

14.00

LOW

13.30

OPEN 14.50
PREVIOUS CLOSE 14.80
VOLUME 300
52-Week high 25.70
52-Week low 10.94
P/E 16.86
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 500.00
OPEN 14.50
CLOSE 14.80
VOLUME 300
52-Week high 25.70
52-Week low 10.94
P/E 16.86
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 500.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 14.80 14.80 14.80 14.80 12 1
17-05-2018 15.00 15.00 15.00 15.00 5 1
16-05-2018 14.65 14.65 14.65 14.65 7 1
15-05-2018 13.30 14.50 13.30 14.50 2550 5
14-05-2018 13.95 15.25 13.95 13.95 478 5
11-05-2018 14.90 14.90 14.65 14.65 1200 6
10-05-2018 14.40 14.40 14.40 14.40 5 1
09-05-2018 14.20 14.20 14.20 14.20 340 6
08-05-2018 13.60 14.45 13.60 14.45 3360 8
07-05-2018 14.70 14.70 14.25 14.30 583 5
04-05-2018 14.90 14.95 14.20 14.95 1058 4
03-05-2018 14.85 14.90 14.85 14.90 10 2
02-05-2018 15.40 15.40 14.45 14.45 467 5
30-04-2018 14.60 15.35 14.60 15.20 884 6
27-04-2018 15.35 15.35 14.50 15.35 110 3
26-04-2018 14.10 15.25 13.90 15.25 5804 8
25-04-2018 14.10 15.20 13.90 14.60 1238 11
24-04-2018 15.00 15.45 14.50 14.60 3049 10
23-04-2018 15.90 15.90 14.75 14.75 1022 12
20-04-2018 14.30 15.50 14.25 15.50 1302 6

Back to Top