You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE 15:01 | 23 Feb 16.20 0.40
(2.53%)
OPEN

15.95

HIGH

16.20

LOW

15.30

NSE 15:44 | 23 Feb 16.10 0.45
(2.88%)
OPEN

15.60

HIGH

16.20

LOW

15.00

OPEN 15.95
PREVIOUS CLOSE 15.80
VOLUME 1830
52-Week high 25.70
52-Week low 9.02
P/E 18.84
Mkt Cap.(Rs cr) 26
Buy Price 15.45
Buy Qty 18.00
Sell Price 16.20
Sell Qty 189.00
OPEN 15.95
CLOSE 15.80
VOLUME 1830
52-Week high 25.70
52-Week low 9.02
P/E 18.84
Mkt Cap.(Rs cr) 26
Buy Price 15.45
Buy Qty 18.00
Sell Price 16.20
Sell Qty 189.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 15.95 16.20 15.30 16.20 1830 9
22-02-2018 16.30 16.55 15.80 15.80 500 7
21-02-2018 16.00 16.45 15.70 16.45 640 8
20-02-2018 16.65 17.00 15.85 16.25 8989 13
19-02-2018 17.50 17.50 16.65 16.65 5551 19
16-02-2018 17.50 17.50 17.40 17.50 13179 34
15-02-2018 16.70 16.70 16.70 16.70 1301 7
12-02-2018 15.25 15.45 14.55 15.20 3482 21
08-02-2018 14.50 15.70 14.50 15.20 1566 15
07-02-2018 15.10 15.25 15.10 15.25 145 3
06-02-2018 13.90 15.10 13.90 15.10 5108 19
05-02-2018 15.00 15.20 14.00 14.60 2893 15
02-02-2018 14.95 14.95 14.50 14.50 385 4
01-02-2018 15.45 15.45 14.55 15.25 2810 13
31-01-2018 14.80 15.50 14.80 15.20 1955 9
30-01-2018 15.50 15.50 14.75 15.10 5740 21
29-01-2018 16.25 16.55 15.20 15.35 5452 23
25-01-2018 17.10 17.10 15.90 15.90 7318 16
24-01-2018 17.50 17.50 16.05 16.35 6008 21
23-01-2018 17.50 18.20 16.65 16.70 8450 34

Back to Top