You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE LIVE 10:50 | 29 Mar 12.64 0
(0.00%)
OPEN

12.64

HIGH

12.64

LOW

12.06

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.64
PREVIOUS CLOSE 12.64
VOLUME 3868
52-Week high 16.06
52-Week low 6.27
P/E 15.60
Mkt Cap.(Rs cr) 20.57
Buy Price 12.06
Buy Qty 132.00
Sell Price 12.64
Sell Qty 400.00
OPEN 12.64
CLOSE 12.64
VOLUME 3868
52-Week high 16.06
52-Week low 6.27
P/E 15.60
Mkt Cap.(Rs cr) 20.57
Buy Price 12.06
Buy Qty 132.00
Sell Price 12.64
Sell Qty 400.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 12.65 12.70 12.64 12.64 8352 33
27-03-2017 13.99 13.99 13.30 13.30 6101 13
24-03-2017 13.80 14.25 13.25 14.00 6838 29
23-03-2017 13.90 13.91 13.26 13.91 2516 14
22-03-2017 13.20 14.07 12.75 13.25 12160 41
21-03-2017 13.16 14.44 13.16 13.41 27026 78
20-03-2017 13.85 13.85 13.85 13.85 3308 10
17-03-2017 16.06 16.06 14.54 14.57 105243 217
16-03-2017 15.30 15.30 15.30 15.30 23641 60
15-03-2017 14.58 14.58 14.58 14.58 13994 31
14-03-2017 13.89 13.89 13.89 13.89 19418 34
10-03-2017 13.23 13.23 12.60 13.23 23653 82
09-03-2017 12.71 12.71 11.52 12.60 17762 70
08-03-2017 12.15 12.15 11.06 12.11 20507 60
07-03-2017 11.58 11.58 11.58 11.58 14788 27
06-03-2017 11.00 11.03 10.95 11.03 16220 51
03-03-2017 9.80 10.61 9.80 10.51 13962 32
02-03-2017 9.75 10.29 9.75 10.11 5400 13
01-03-2017 9.80 9.80 9.80 9.80 1010 4
28-02-2017 9.56 10.23 9.50 9.55 3918 21

Back to Top