You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 15:40 | 23 Feb 19.65 0.90
(4.80%)
OPEN

19.00

HIGH

19.65

LOW

18.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 18.75
VOLUME 9368
52-Week high 23.90
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 33.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 18.75
VOLUME 9368
52-Week high 23.90
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 33.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 19.00 19.65 18.75 19.65 9368 37
22-02-2017 19.80 20.00 18.35 18.75 10100 26
21-02-2017 19.35 20.40 19.20 19.30 1207 7
20-02-2017 19.60 20.50 19.60 20.10 1232 8
17-02-2017 19.60 20.50 19.25 19.60 6820 17
16-02-2017 20.10 20.10 20.00 20.00 1411 7
15-02-2017 20.00 20.45 19.25 19.30 4914 15
14-02-2017 19.45 19.95 19.45 19.95 7931 22
13-02-2017 20.15 20.85 19.00 19.00 10013 32
10-02-2017 20.90 20.90 19.95 19.95 9546 34
09-02-2017 21.10 21.70 20.30 21.00 26280 39
08-02-2017 21.50 21.85 21.00 21.15 53702 57
07-02-2017 21.10 21.50 19.95 20.85 46398 38
06-02-2017 20.10 21.15 20.10 20.95 141190 77
03-02-2017 21.15 22.00 21.15 21.15 15801 37
02-02-2017 22.50 23.90 22.05 22.25 16887 65
01-02-2017 23.20 23.20 22.90 23.20 58528 82
31-01-2017 22.10 22.10 22.10 22.10 27356 30
30-01-2017 22.10 22.10 22.10 22.10 1270 5
27-01-2017 22.10 22.10 22.10 22.10 8863 17

Back to Top