You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE 15:24 | 23 Feb 26.95 1.25
(4.86%)
OPEN

25.55

HIGH

26.95

LOW

25.55

NSE 05:30 | 01 Jan Biopac India Corporation Ltd
OPEN 25.55
PREVIOUS CLOSE 25.70
VOLUME 12253
52-Week high 45.45
52-Week low 15.55
P/E 86.94
Mkt Cap.(Rs cr) 46
Buy Price 26.80
Buy Qty 300.00
Sell Price 26.95
Sell Qty 58.00
OPEN 25.55
CLOSE 25.70
VOLUME 12253
52-Week high 45.45
52-Week low 15.55
P/E 86.94
Mkt Cap.(Rs cr) 46
Buy Price 26.80
Buy Qty 300.00
Sell Price 26.95
Sell Qty 58.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 25.55 26.95 25.55 26.95 12253 38
22-02-2018 25.15 26.15 25.15 25.70 3123 17
21-02-2018 27.20 27.20 25.60 25.90 2837 25
20-02-2018 27.45 27.45 25.50 26.10 9019 55
19-02-2018 28.45 28.45 26.10 26.60 16905 59
16-02-2018 27.20 29.00 27.20 27.45 10648 43
15-02-2018 29.10 31.60 28.60 28.60 27935 95
12-02-2018 32.85 32.85 31.10 31.50 9677 36
09-02-2018 30.80 31.80 30.00 31.50 22960 104
08-02-2018 29.90 30.30 28.25 30.30 27494 93
07-02-2018 28.15 28.90 27.25 28.90 17448 74
06-02-2018 25.00 27.55 25.00 27.55 35708 102
05-02-2018 26.25 27.50 26.25 26.25 25334 81
02-02-2018 29.00 29.00 27.60 27.60 22646 93
01-02-2018 29.50 31.00 29.00 29.05 14273 53
31-01-2018 28.15 30.65 28.15 30.00 16424 52
30-01-2018 29.90 30.90 29.15 29.30 22448 90
29-01-2018 32.00 32.80 30.65 30.65 22227 89
25-01-2018 33.00 34.35 32.00 32.25 11397 54
24-01-2018 33.75 34.90 32.70 33.40 16122 80

Back to Top