You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE 10:54 | 28 May 14.30 0.40
(2.88%)
OPEN

14.25

HIGH

14.30

LOW

13.90

NSE 05:30 | 01 Jan Biopac India Corporation Ltd
OPEN 14.25
PREVIOUS CLOSE 13.90
VOLUME 5801
52-Week high 45.45
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 25
Buy Price 14.05
Buy Qty 300.00
Sell Price 14.30
Sell Qty 103.00
OPEN 14.25
CLOSE 13.90
VOLUME 5801
52-Week high 45.45
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 25
Buy Price 14.05
Buy Qty 300.00
Sell Price 14.30
Sell Qty 103.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 13.80 14.30 13.70 13.90 5779 21
24-05-2018 14.00 14.35 13.70 14.00 10405 29
23-05-2018 14.35 14.35 13.30 13.95 15174 41
22-05-2018 14.80 14.80 13.50 13.80 58457 69
21-05-2018 14.50 15.00 14.20 14.20 6779 22
18-05-2018 15.00 15.45 14.20 14.90 14605 59
17-05-2018 15.45 15.45 14.65 14.85 12788 38
16-05-2018 16.00 16.00 15.30 15.30 67462 58
15-05-2018 16.60 16.75 15.50 16.10 7510 38
14-05-2018 16.65 16.75 16.10 16.10 5820 29
11-05-2018 17.00 17.25 15.95 16.10 44241 115
10-05-2018 17.70 17.90 16.50 16.75 23260 54
09-05-2018 17.00 17.50 16.50 17.35 16785 44
08-05-2018 17.45 17.45 16.15 16.70 41401 81
07-05-2018 17.95 18.00 17.00 17.00 35603 53
04-05-2018 18.75 18.90 17.80 17.85 60778 110
03-05-2018 18.85 18.90 18.15 18.70 14722 44
02-05-2018 18.95 19.30 18.80 18.85 13551 43
30-04-2018 19.20 19.20 18.15 18.40 9121 31
27-04-2018 18.65 18.80 18.00 18.55 13845 44

Back to Top