You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 15:40 | 12 Dec 21.35 -0.90
(-4.04%)
OPEN

23.85

HIGH

23.85

LOW

21.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.85
PREVIOUS CLOSE 22.25
VOLUME 39017
52-Week high 31.90
52-Week low 15.55
P/E 68.87
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.85
CLOSE 22.25
VOLUME 39017
52-Week high 31.90
52-Week low 15.55
P/E 68.87
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 23.85 23.85 21.30 21.35 39017 65
11-12-2017 21.25 23.80 20.70 22.25 69242 136
08-12-2017 21.00 21.00 20.20 20.75 21648 68
07-12-2017 18.85 21.90 18.85 20.65 91328 222
06-12-2017 18.95 18.95 18.00 18.70 10049 72
05-12-2017 18.30 18.75 17.80 18.50 7452 48
04-12-2017 19.00 19.20 18.25 18.25 14976 41
01-12-2017 19.25 19.35 18.55 18.80 20832 56
30-11-2017 18.55 19.40 18.55 19.10 9618 38
29-11-2017 19.80 19.80 18.85 19.10 6185 35
28-11-2017 20.20 20.20 18.75 18.80 67072 97
27-11-2017 19.00 19.80 18.90 19.35 7108 32
24-11-2017 19.60 19.60 18.40 18.80 18246 64
23-11-2017 19.30 19.90 18.95 19.00 17394 64
22-11-2017 19.50 19.65 19.20 19.50 1249 14
21-11-2017 19.90 19.90 19.00 19.55 6810 30
20-11-2017 19.45 19.65 19.20 19.25 15088 32
16-11-2017 21.45 21.45 19.15 19.20 5894 62
15-11-2017 20.20 20.25 19.45 19.55 15019 35
14-11-2017 20.95 20.95 19.70 19.75 4524 50

Back to Top