You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 15:18 | 20 Jan 19.55 -0.40
(-2.01%)
OPEN

19.90

HIGH

20.60

LOW

19.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.90
PREVIOUS CLOSE 19.95
VOLUME 22627
52-Week high 21.25
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 33.72
Buy Price 19.55
Buy Qty 27.00
Sell Price 20.00
Sell Qty 500.00
OPEN 19.90
CLOSE 19.95
VOLUME 22627
52-Week high 21.25
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 33.72
Buy Price 19.55
Buy Qty 27.00
Sell Price 20.00
Sell Qty 500.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 19.90 20.60 19.15 19.55 22627 28
19-01-2017 20.00 20.90 19.55 19.95 34503 53
18-01-2017 20.45 20.45 19.75 19.95 12657 14
17-01-2017 19.95 20.45 19.10 20.35 23357 42
16-01-2017 19.05 20.15 19.00 19.50 2840 13
13-01-2017 20.20 20.20 19.30 19.40 19284 49
12-01-2017 19.00 20.20 19.00 20.20 44973 83
11-01-2017 18.50 19.40 18.50 19.40 58284 72
10-01-2017 18.40 18.50 17.05 18.50 12808 33
09-01-2017 16.50 17.65 16.50 17.65 7016 23
06-01-2017 17.40 17.40 16.60 16.85 1185 13
05-01-2017 17.20 18.00 17.05 17.45 3847 18
04-01-2017 17.00 17.85 17.00 17.85 200 2
03-01-2017 17.75 17.75 17.00 17.40 11215 18
02-01-2017 17.50 17.85 17.40 17.40 550 6
30-12-2016 17.75 17.75 16.55 17.00 215 4
29-12-2016 17.00 17.00 17.00 17.00 2650 4
28-12-2016 17.10 17.50 17.00 17.50 500 5
27-12-2016 18.00 18.07 17.05 17.75 2256 11
26-12-2016 18.00 18.00 17.29 17.30 7147 15

Back to Top