You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 15:40 | 08 Dec 14.84 -0.31
(-2.05%)
OPEN

15.70

HIGH

15.70

LOW

14.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.70
PREVIOUS CLOSE 15.15
VOLUME 1205
52-Week high 25.90
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 25.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.70
CLOSE 15.15
VOLUME 1205
52-Week high 25.90
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 25.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 16.20 16.20 15.10 15.15 256 3
06-12-2016 16.10 16.10 14.01 15.10 11466 50
05-12-2016 15.45 15.45 15.45 15.45 5 1
02-12-2016 14.90 14.90 13.60 13.93 860 10
01-12-2016 13.95 14.95 13.95 14.95 4490 10
30-11-2016 13.90 13.90 13.90 13.90 800 2
29-11-2016 14.15 14.50 14.15 14.35 2832 22
28-11-2016 14.90 14.90 14.90 14.90 10 1
25-11-2016 13.50 14.95 13.15 14.00 6141 26
24-11-2016 14.00 14.00 12.60 13.20 16297 67
23-11-2016 13.60 13.95 12.80 13.25 5786 21
22-11-2016 13.90 15.10 12.75 13.05 15347 72
21-11-2016 15.00 15.00 12.85 13.35 6496 30
18-11-2016 15.10 16.40 15.00 15.95 14758 42
17-11-2016 15.35 15.85 15.25 15.85 850 9
16-11-2016 15.05 16.80 14.00 15.30 4933 30
15-11-2016 16.25 16.30 14.50 15.05 10651 41
11-11-2016 16.50 17.65 16.50 16.90 5750 18
10-11-2016 17.50 17.80 16.75 16.90 1950 8
09-11-2016 15.60 16.90 15.30 16.45 5485 36

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard