You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 14:48 | 27 Apr 27.50 -0.25
(-0.90%)
OPEN

26.85

HIGH

27.90

LOW

26.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.85
PREVIOUS CLOSE 27.75
VOLUME 5594
52-Week high 31.90
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 47.44
Buy Price 26.80
Buy Qty 500.00
Sell Price 27.50
Sell Qty 37.00
OPEN 26.85
CLOSE 27.75
VOLUME 5594
52-Week high 31.90
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 47.44
Buy Price 26.80
Buy Qty 500.00
Sell Price 27.50
Sell Qty 37.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 26.85 27.90 26.85 27.50 5594 21
26-04-2017 28.80 28.80 26.75 27.75 28665 78
25-04-2017 27.55 28.80 26.25 28.15 44392 117
24-04-2017 27.20 27.55 26.50 27.55 63478 89
21-04-2017 28.60 28.60 25.90 26.25 17109 43
20-04-2017 27.60 28.10 27.00 27.25 18781 59
19-04-2017 27.75 28.45 27.50 28.35 7521 35
18-04-2017 29.10 29.50 27.10 27.25 34870 72
17-04-2017 28.30 29.00 28.00 28.50 168270 99
13-04-2017 31.80 31.90 29.45 29.45 21949 99
12-04-2017 30.50 31.00 29.00 30.95 134549 254
11-04-2017 28.15 29.55 27.75 29.55 83591 125
10-04-2017 26.70 28.15 26.35 28.15 283396 302
07-04-2017 28.00 28.00 26.35 26.85 38797 182
06-04-2017 27.40 28.15 26.00 27.70 81877 176
05-04-2017 26.90 27.35 26.70 27.35 133742 226
03-04-2017 26.05 26.05 25.20 26.05 168284 235
31-03-2017 24.80 24.85 24.25 24.85 29893 51
30-03-2017 23.40 23.70 21.50 23.70 18271 85
28-03-2017 25.50 25.50 23.40 23.50 11030 58

Back to Top