You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 15:40 | 23 Jun 26.35 -0.65
(-2.41%)
OPEN

25.90

HIGH

27.00

LOW

25.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.90
PREVIOUS CLOSE 27.00
VOLUME 13152
52-Week high 31.90
52-Week low 11.76
P/E 439.17
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.90
CLOSE 27.00
VOLUME 13152
52-Week high 31.90
52-Week low 11.76
P/E 439.17
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 25.90 27.00 25.50 26.35 13152 60
22-06-2017 27.10 27.95 25.85 27.00 32030 89
21-06-2017 26.00 27.40 25.10 27.00 16766 68
20-06-2017 26.55 27.30 25.40 26.70 13361 61
19-06-2017 28.00 28.00 26.70 27.10 18197 95
16-06-2017 25.00 27.75 24.50 27.25 87284 201
15-06-2017 25.75 26.40 25.05 25.30 5330 36
14-06-2017 24.20 25.50 24.20 24.95 14479 77
13-06-2017 22.80 24.40 22.80 23.75 19490 84
12-06-2017 22.50 23.55 22.00 22.25 4817 87
09-06-2017 22.00 23.00 21.30 22.70 26129 80
08-06-2017 22.00 22.00 21.20 21.35 10256 39
07-06-2017 22.25 22.90 21.80 22.75 5820 28
06-06-2017 20.50 22.20 20.15 22.20 21216 111
05-06-2017 21.55 22.50 21.05 21.15 14514 41
02-06-2017 23.20 23.25 22.10 22.15 6343 22
01-06-2017 21.05 22.65 20.90 22.30 9605 34
31-05-2017 22.30 22.40 21.55 21.60 7812 31
30-05-2017 21.70 22.90 21.70 22.65 16168 29
29-05-2017 23.65 24.00 22.50 22.65 4400 19

Back to Top