You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 15:29 | 21 Jul 24.00 -1.00
(-4.00%)
OPEN

24.10

HIGH

25.30

LOW

23.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.10
PREVIOUS CLOSE 25.00
VOLUME 52187
52-Week high 31.90
52-Week low 11.76
P/E 400.00
Mkt Cap.(Rs cr) 41
Buy Price 23.55
Buy Qty 10.00
Sell Price 24.00
Sell Qty 345.00
OPEN 24.10
CLOSE 25.00
VOLUME 52187
52-Week high 31.90
52-Week low 11.76
P/E 400.00
Mkt Cap.(Rs cr) 41
Buy Price 23.55
Buy Qty 10.00
Sell Price 24.00
Sell Qty 345.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 24.10 25.30 23.50 24.00 52187 151
20-07-2017 25.00 25.65 24.70 25.00 30586 72
19-07-2017 27.00 27.00 25.20 25.40 151291 404
18-07-2017 27.90 29.50 27.00 27.95 52326 222
17-07-2017 25.55 27.90 25.35 27.90 97988 159
14-07-2017 23.15 25.90 23.05 25.40 11703 60
13-07-2017 24.50 25.45 23.00 23.90 40978 87
12-07-2017 25.70 25.70 24.50 24.60 14409 38
11-07-2017 27.20 27.20 24.65 24.80 15394 34
10-07-2017 27.25 28.45 25.15 25.60 18271 79
07-07-2017 26.00 27.00 26.00 26.80 8885 48
06-07-2017 26.95 26.95 26.05 26.05 2850 18
05-07-2017 27.15 27.80 25.00 26.30 27547 93
04-07-2017 27.65 28.50 27.00 27.10 21780 75
03-07-2017 25.90 27.35 25.30 27.10 11374 60
30-06-2017 24.50 26.55 24.25 25.15 10232 64
29-06-2017 25.00 25.00 23.60 24.15 1351 20
28-06-2017 24.85 24.95 23.50 24.00 21898 50
27-06-2017 26.25 26.25 24.00 24.10 26957 71
23-06-2017 25.90 27.00 25.50 26.35 13152 60

Back to Top