You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 15:40 | 24 Mar 24.65 -0.75
(-2.95%)
OPEN

24.30

HIGH

25.70

LOW

24.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.30
PREVIOUS CLOSE 25.40
VOLUME 41640
52-Week high 26.80
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 42.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.30
CLOSE 25.40
VOLUME 41640
52-Week high 26.80
52-Week low 11.76
P/E
Mkt Cap.(Rs cr) 42.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 22.15 24.45 22.15 24.45 178798 266
21-03-2017 24.95 24.95 23.30 23.30 33861 55
20-03-2017 26.80 26.80 24.30 24.50 382146 338
17-03-2017 25.55 25.55 25.55 25.55 18404 42
16-03-2017 24.60 24.60 24.60 24.60 14398 35
15-03-2017 23.45 23.45 23.45 23.45 26147 29
14-03-2017 22.35 22.35 22.35 22.35 9704 21
10-03-2017 20.30 21.30 20.30 21.30 71222 49
09-03-2017 20.30 20.30 19.70 20.30 126862 80
08-03-2017 18.45 19.35 17.75 19.35 70559 46
07-03-2017 18.90 18.90 17.85 18.45 3154 18
06-03-2017 19.00 19.00 17.50 18.75 36593 27
03-03-2017 19.40 19.40 17.95 18.25 2065 20
02-03-2017 20.40 20.40 18.75 18.85 15642 37
01-03-2017 19.65 20.90 19.60 19.60 8211 25
28-02-2017 19.60 20.55 19.00 20.55 145202 66
27-02-2017 20.00 20.50 18.75 19.60 36450 53
23-02-2017 19.00 19.65 18.75 19.65 9368 37
22-02-2017 19.80 20.00 18.35 18.75 10100 26
21-02-2017 19.35 20.40 19.20 19.30 1207 7

Back to Top