You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 15:40 | 26 May 23.65 0.55
(2.38%)
OPEN

23.95

HIGH

24.20

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.95
PREVIOUS CLOSE 23.10
VOLUME 18300
52-Week high 31.90
52-Week low 11.76
P/E 394.17
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.95
CLOSE 23.10
VOLUME 18300
52-Week high 31.90
52-Week low 11.76
P/E 394.17
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 21.85 23.50 21.85 23.10 8371 28
24-05-2017 23.55 24.70 22.45 22.55 33226 94
23-05-2017 24.50 24.50 23.55 23.55 9686 30
22-05-2017 24.40 25.45 24.40 24.75 10608 34
19-05-2017 24.80 24.85 24.10 24.80 80366 147
18-05-2017 22.95 23.75 21.65 23.70 96439 68
17-05-2017 23.95 23.95 22.55 22.65 20361 49
16-05-2017 22.25 23.70 22.25 23.70 45230 109
15-05-2017 22.60 23.70 22.60 22.60 57220 63
12-05-2017 24.15 24.15 23.60 23.75 12143 49
11-05-2017 24.45 24.90 24.25 24.70 7110 22
10-05-2017 24.65 25.30 24.65 24.95 11270 31
09-05-2017 25.05 26.60 24.70 25.00 34195 86
08-05-2017 25.90 25.90 24.55 25.40 4646 30
05-05-2017 25.00 25.35 24.15 24.90 10484 46
04-05-2017 26.00 26.45 24.65 25.40 22449 52
03-05-2017 26.30 26.50 24.60 25.70 41720 112
02-05-2017 27.25 27.40 25.65 25.85 13330 56
28-04-2017 27.00 27.00 26.55 27.00 5541 20
27-04-2017 26.85 27.90 26.85 27.50 5594 21

Back to Top