You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE LIVE 19:40 | 19 Oct 21.10 0.40
(1.93%)
OPEN

21.45

HIGH

21.45

LOW

20.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.45
PREVIOUS CLOSE 20.70
VOLUME 2092
52-Week high 31.90
52-Week low 12.60
P/E 91.74
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.45
CLOSE 20.70
VOLUME 2092
52-Week high 31.90
52-Week low 12.60
P/E 91.74
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 21.45 21.45 20.80 21.10 2092 14
17-10-2017 20.90 21.00 19.50 20.75 24027 71
16-10-2017 21.90 21.90 20.25 20.80 2272 21
13-10-2017 21.95 21.95 20.00 20.30 20708 56
12-10-2017 20.40 20.70 19.50 20.35 3001 51
11-10-2017 20.40 21.25 19.50 20.10 17883 100
10-10-2017 20.85 21.50 19.05 20.20 23167 89
09-10-2017 18.50 21.65 18.50 20.55 16445 69
06-10-2017 19.70 19.80 18.65 19.70 4135 42
05-10-2017 19.25 19.50 18.40 18.90 12135 67
04-10-2017 19.10 19.85 19.00 19.00 7806 24
03-10-2017 19.30 20.10 19.00 19.10 6867 27
29-09-2017 19.65 19.75 19.05 19.30 6709 35
28-09-2017 18.05 19.20 17.90 18.85 13502 51
27-09-2017 19.25 19.75 18.80 18.80 13215 33
26-09-2017 19.55 20.00 19.15 19.75 7303 24
25-09-2017 20.00 20.75 19.30 20.00 5938 34
22-09-2017 21.00 21.00 20.10 20.15 2835 21
21-09-2017 20.45 21.30 20.30 20.95 6857 43
20-09-2017 20.80 21.25 20.25 20.40 18644 52

Back to Top