You are here » Home » Companies » Company Overview » Birdhi Chand Pannalal Agencies Ltd

Birdhi Chand Pannalal Agencies Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE LIVE 11:07 | 23 Aug 12.18 0
(0.00%)
OPEN

12.18

HIGH

12.18

LOW

12.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.18
PREVIOUS CLOSE 12.18
VOLUME 42250
52-Week high 56.50
52-Week low 12.18
P/E 152.25
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.18
Sell Qty 589599.00
OPEN 12.18
CLOSE 12.18
VOLUME 42250
52-Week high 56.50
52-Week low 12.18
P/E 152.25
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.18
Sell Qty 589599.00

Birdhi Chand Pannalal Agencies Ltd. (BIRDHICHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 12.18 12.18 12.18 12.18 94005 6
21-08-2017 12.18 12.18 12.18 12.18 3 2
18-08-2017 12.18 12.18 12.18 12.18 1 1
17-08-2017 12.22 12.22 12.18 12.18 149408 12
16-08-2017 12.18 12.40 12.18 12.21 99000 52
14-08-2017 12.18 12.18 12.18 12.18 3 3
11-08-2017 12.18 12.18 12.18 12.18 2 1
10-08-2017 12.18 12.18 12.18 12.18 100 2
09-08-2017 12.18 12.18 12.18 12.18 56 3
08-08-2017 12.18 12.18 12.18 12.18 1 1
07-08-2017 12.18 12.18 12.18 12.18 9029 4
04-08-2017 12.21 12.21 12.21 12.21 1000 3
02-08-2017 12.45 12.45 12.45 12.45 270 2
01-08-2017 12.70 12.70 12.70 12.70 1543 5
31-07-2017 12.95 12.95 12.95 12.95 85 3
28-07-2017 13.20 13.20 13.20 13.20 600 2
27-07-2017 13.45 13.45 13.45 13.45 20 2
26-07-2017 13.70 13.70 13.70 13.70 1051 10
25-07-2017 13.95 13.95 13.95 13.95 833 7
24-07-2017 14.20 14.20 14.20 14.20 51 2

Back to Top