You are here » Home » Companies » Company Overview » BCPL International Ltd

BCPL International Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE 00:00 | 24 Apr 1.94 -0.10
(-4.90%)
OPEN

1.95

HIGH

1.95

LOW

1.94

NSE 05:30 | 01 Jan BCPL International Ltd
OPEN 1.95
PREVIOUS CLOSE 2.04
VOLUME 16079
52-Week high 41.90
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.95
CLOSE 2.04
VOLUME 16079
52-Week high 41.90
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCPL International Ltd. (BCPLINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 1.95 1.95 1.94 1.94 16079 50
23-04-2018 2.05 2.05 2.04 2.04 16778 33
20-04-2018 2.36 2.36 2.14 2.14 96528 163
19-04-2018 2.26 2.26 2.10 2.25 479589 364
18-04-2018 2.16 2.16 2.16 2.16 39274 112
17-04-2018 2.06 2.06 2.06 2.06 101366 263
16-04-2018 1.79 1.97 1.79 1.97 358335 509
13-04-2018 1.88 1.88 1.88 1.88 15871 62
12-04-2018 1.97 1.97 1.97 1.97 37525 76
11-04-2018 2.08 2.08 2.07 2.07 29744 84
10-04-2018 2.17 2.17 2.17 2.17 19762 73
09-04-2018 2.28 2.28 2.28 2.28 18223 72
04-04-2018 2.40 2.40 2.40 2.40 500 1
02-04-2018 2.44 2.44 2.44 2.44 500 2
14-03-2018 2.48 2.48 2.48 2.48 1000 1
07-03-2018 2.53 2.53 2.53 2.53 2100 2
06-03-2018 2.58 2.58 2.58 2.58 2000 1
05-03-2018 2.63 2.63 2.63 2.63 500 1
28-02-2018 2.68 2.68 2.68 2.68 1000 1
26-02-2018 2.73 2.73 2.73 2.73 100 1

Back to Top