You are here » Home » Companies » Company Overview » Birdhi Chand Pannalal Agencies Ltd

Birdhi Chand Pannalal Agencies Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE LIVE 12:12 | 20 Jan 48.95 0.95
(1.98%)
OPEN

48.95

HIGH

48.95

LOW

48.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.95
PREVIOUS CLOSE 48.00
VOLUME 1
52-Week high 56.50
52-Week low 45.30
P/E 84.40
Mkt Cap.(Rs cr) 191.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.95
Sell Qty 499.00
OPEN 48.95
CLOSE 48.00
VOLUME 1
52-Week high 56.50
52-Week low 45.30
P/E 84.40
Mkt Cap.(Rs cr) 191.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.95
Sell Qty 499.00

Birdhi Chand Pannalal Agencies Ltd. (BIRDHICHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 48.95 48.95 48.95 48.95 1 1
19-01-2017 47.00 48.00 47.00 48.00 300 3
18-01-2017 45.30 47.10 45.30 47.10 2601 9
17-01-2017 46.20 46.20 46.20 46.20 33 10
13-01-2017 47.10 47.10 47.10 47.10 33 7
12-01-2017 48.05 48.05 48.05 48.05 5 3
11-01-2017 49.00 49.00 49.00 49.00 3553 16
10-01-2017 48.05 49.95 48.05 49.95 1972 14
09-01-2017 49.00 49.00 49.00 49.00 48 3
04-01-2017 50.00 50.00 50.00 50.00 4 4
03-01-2017 51.00 51.00 51.00 51.00 1 1
02-01-2017 53.00 53.00 51.00 51.00 500 3
29-12-2016 52.00 52.00 52.00 52.00 1 1
23-12-2016 53.00 53.00 53.00 53.00 1 1
13-12-2016 53.00 53.00 53.00 53.00 1 1
12-12-2016 54.90 54.90 53.50 53.50 501 32
08-12-2016 53.85 53.85 53.85 53.85 2 1
07-12-2016 52.80 52.80 52.80 52.80 1 1
05-12-2016 52.80 52.80 52.80 52.80 2 1
24-11-2016 52.60 52.80 52.60 52.80 25 2

Back to Top