You are here » Home » Companies » Company Overview » Birdhi Chand Pannalal Agencies Ltd

Birdhi Chand Pannalal Agencies Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE LIVE 15:25 | 26 May 23.95 -1.25
(-4.96%)
OPEN

23.95

HIGH

23.95

LOW

23.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.95
PREVIOUS CLOSE 25.20
VOLUME 1668
52-Week high 56.50
52-Week low 23.95
P/E 42.02
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.95
Sell Qty 179366.00
OPEN 23.95
CLOSE 25.20
VOLUME 1668
52-Week high 56.50
52-Week low 23.95
P/E 42.02
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.95
Sell Qty 179366.00

Birdhi Chand Pannalal Agencies Ltd. (BIRDHICHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 23.95 23.95 23.95 23.95 1668 10
25-05-2017 25.20 25.20 25.20 25.20 335 7
24-05-2017 26.50 26.50 26.50 26.50 250 2
23-05-2017 27.85 27.85 27.85 27.85 1109 10
22-05-2017 29.30 29.30 29.30 29.30 1759 15
19-05-2017 30.80 30.80 30.80 30.80 5372 33
18-05-2017 35.00 35.80 32.40 32.40 409664 566
17-05-2017 34.00 34.15 33.75 34.10 272650 612
16-05-2017 31.00 32.55 31.00 32.55 211626 86
15-05-2017 29.90 31.00 29.90 31.00 7700 16
12-05-2017 29.75 29.85 27.50 29.80 90614 49
11-05-2017 26.00 28.70 26.00 28.45 157381 34
10-05-2017 27.35 27.35 27.35 27.35 25 1
09-05-2017 28.75 28.75 28.75 28.75 1 1
08-05-2017 30.25 30.25 30.25 30.25 25 1
03-05-2017 31.80 31.80 31.80 31.80 62 4
02-05-2017 33.45 33.45 33.45 33.45 13 2
28-04-2017 35.20 35.20 35.20 35.20 10820 7
27-04-2017 37.05 37.05 37.05 37.05 10 1
26-04-2017 39.00 39.00 39.00 39.00 90 2

Back to Top