You are here » Home » Companies » Company Overview » Birdhi Chand Pannalal Agencies Ltd

Birdhi Chand Pannalal Agencies Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE LIVE 15:19 | 25 Jul 13.95 -0.25
(-1.76%)
OPEN

13.95

HIGH

13.95

LOW

13.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.95
PREVIOUS CLOSE 14.20
VOLUME 833
52-Week high 56.50
52-Week low 13.95
P/E 1395.00
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.95
Sell Qty 90621.00
OPEN 13.95
CLOSE 14.20
VOLUME 833
52-Week high 56.50
52-Week low 13.95
P/E 1395.00
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.95
Sell Qty 90621.00

Birdhi Chand Pannalal Agencies Ltd. (BIRDHICHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 13.95 13.95 13.95 13.95 833 7
24-07-2017 14.20 14.20 14.20 14.20 51 2
20-07-2017 14.45 14.45 14.45 14.45 211 3
19-07-2017 14.70 14.70 14.70 14.70 1206 11
18-07-2017 15.00 15.00 15.00 15.00 2714 10
17-07-2017 15.30 15.30 15.30 15.30 3337 13
14-07-2017 15.60 15.60 15.60 15.60 2386 8
13-07-2017 15.90 15.90 15.90 15.90 1458 14
12-07-2017 16.20 16.20 16.20 16.20 678 6
11-07-2017 16.50 16.50 16.50 16.50 7356 33
10-07-2017 17.40 17.40 16.80 16.80 287627 352
07-07-2017 17.10 17.10 17.05 17.10 144798 393
06-07-2017 16.20 16.80 16.20 16.80 140631 207
05-07-2017 16.50 16.50 16.50 16.50 510 4
04-07-2017 16.80 16.80 16.80 16.80 322 4
03-07-2017 17.10 17.10 17.10 17.10 4981 6
30-06-2017 17.40 17.40 17.40 17.40 250 2
29-06-2017 17.40 17.40 17.40 17.40 230 3
28-06-2017 17.40 17.40 17.40 17.40 151 3
27-06-2017 17.40 17.40 17.40 17.40 102 2

Back to Top