You are here » Home » Companies » Company Overview » Birdhi Chand Pannalal Agencies Ltd

Birdhi Chand Pannalal Agencies Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE LIVE 15:28 | 24 Mar 48.00 -0.95
(-1.94%)
OPEN

48.75

HIGH

48.90

LOW

48.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.75
PREVIOUS CLOSE 48.95
VOLUME 197439
52-Week high 56.50
52-Week low 45.25
P/E 84.21
Mkt Cap.(Rs cr) 187.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.00
Sell Qty 1020.00
OPEN 48.75
CLOSE 48.95
VOLUME 197439
52-Week high 56.50
52-Week low 45.25
P/E 84.21
Mkt Cap.(Rs cr) 187.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.00
Sell Qty 1020.00

Birdhi Chand Pannalal Agencies Ltd. (BIRDHICHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 49.40 49.40 48.00 48.45 615639 271
21-03-2017 49.45 49.45 47.95 48.65 644669 415
20-03-2017 49.00 49.15 48.00 48.90 488909 323
17-03-2017 49.00 49.00 47.80 48.75 429996 385
16-03-2017 49.00 49.00 48.45 48.75 463870 163
15-03-2017 48.50 48.95 48.00 48.80 324066 225
14-03-2017 48.30 48.75 47.30 48.00 41710 58
10-03-2017 47.75 48.20 47.00 47.95 207493 276
09-03-2017 47.00 47.50 46.30 47.40 315769 186
08-03-2017 47.50 47.75 46.50 46.75 511213 380
07-03-2017 47.75 47.75 46.30 47.40 291036 137
06-03-2017 47.00 47.45 46.00 47.20 407998 349
03-03-2017 45.75 47.20 45.40 46.90 306792 292
02-03-2017 45.60 46.70 45.60 46.30 393819 187
01-03-2017 47.40 47.40 46.50 46.50 50851 84
28-02-2017 47.70 47.70 47.00 47.40 82949 28
27-02-2017 46.90 46.90 46.70 46.80 41101 36
23-02-2017 46.95 47.00 46.95 47.00 16306 84
22-02-2017 46.10 47.00 46.10 46.10 15893 33
21-02-2017 46.50 47.00 46.50 47.00 52026 162

Back to Top