You are here » Home » Companies » Company Overview » Birdhi Chand Pannalal Agencies Ltd

Birdhi Chand Pannalal Agencies Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE LIVE 19:03 | 19 Oct 7.41 -0.39
(-5.00%)
OPEN

7.41

HIGH

7.41

LOW

7.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.41
PREVIOUS CLOSE 7.80
VOLUME 221
52-Week high 56.50
52-Week low 7.41
P/E 92.63
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.41
Sell Qty 144288.00
OPEN 7.41
CLOSE 7.80
VOLUME 221
52-Week high 56.50
52-Week low 7.41
P/E 92.63
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.41
Sell Qty 144288.00

Birdhi Chand Pannalal Agencies Ltd. (BIRDHICHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 8.21 8.21 8.21 8.21 16102 8
16-10-2017 8.64 8.64 8.64 8.64 533 3
13-10-2017 9.09 9.09 9.09 9.09 21 3
12-10-2017 9.56 9.56 9.56 9.56 10 1
11-10-2017 10.06 10.06 10.06 10.06 205 3
10-10-2017 10.58 10.58 10.58 10.58 200 2
09-10-2017 11.13 11.13 11.13 11.13 9000 20
05-10-2017 11.71 11.71 11.71 11.71 1310 2
03-10-2017 12.18 12.18 11.94 11.94 182 9
27-09-2017 12.18 12.18 12.18 12.18 102 3
25-09-2017 12.18 12.18 12.18 12.18 110 2
22-09-2017 12.18 12.18 12.18 12.18 125205 18
21-09-2017 12.18 12.18 12.18 12.18 100 1
20-09-2017 12.18 12.18 12.18 12.18 35 4
19-09-2017 12.18 12.18 12.18 12.18 100 1
12-09-2017 12.18 12.18 12.18 12.18 5 1
07-09-2017 12.18 12.18 12.18 12.18 15 1
06-09-2017 12.18 12.18 12.18 12.18 102 2
01-09-2017 12.18 12.18 12.18 12.18 66000 9
31-08-2017 12.18 12.18 12.18 12.18 1 1

Back to Top