You are here » Home » Companies » Company Overview » Birdhi Chand Pannalal Agencies Ltd

Birdhi Chand Pannalal Agencies Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE LIVE 09:18 | 18 Dec 4.88 0
(0.00%)
OPEN

4.88

HIGH

4.88

LOW

4.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.88
PREVIOUS CLOSE 4.88
VOLUME 20
52-Week high 53.00
52-Week low 4.88
P/E 61.00
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.88
Sell Qty 125874.00
OPEN 4.88
CLOSE 4.88
VOLUME 20
52-Week high 53.00
52-Week low 4.88
P/E 61.00
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.88
Sell Qty 125874.00

Birdhi Chand Pannalal Agencies Ltd. (BIRDHICHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 4.88 4.88 4.88 4.88 20 1
14-12-2017 4.88 4.88 4.88 4.88 20 1
13-12-2017 4.88 4.88 4.88 4.88 10 1
11-12-2017 4.88 4.88 4.88 4.88 1400 1
08-12-2017 4.88 4.88 4.88 4.88 64876 5
07-12-2017 4.88 4.88 4.88 4.88 1000 1
06-12-2017 4.88 4.88 4.88 4.88 261 4
04-12-2017 4.90 5.00 4.90 4.91 3411 11
01-12-2017 4.93 5.03 4.93 5.00 310215 12
30-11-2017 4.90 5.05 4.90 5.03 67505 32
29-11-2017 4.88 5.06 4.88 4.99 64586 55
28-11-2017 4.88 4.97 4.88 4.97 187821 57
27-11-2017 4.88 4.88 4.88 4.88 1564 20
24-11-2017 4.88 4.88 4.88 4.88 1129 3
23-11-2017 4.88 4.97 4.88 4.94 200562 33
22-11-2017 4.88 4.88 4.88 4.88 2001 2
21-11-2017 4.88 4.88 4.88 4.88 205 5
20-11-2017 4.88 4.88 4.88 4.88 60702 6
16-11-2017 4.88 4.88 4.88 4.88 685 5
15-11-2017 4.88 4.88 4.88 4.88 2800 2

Back to Top