You are here » Home » Companies » Company Overview » Birdhi Chand Pannalal Agencies Ltd

Birdhi Chand Pannalal Agencies Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE LIVE 10:01 | 27 Apr 37.05 -1.95
(-5.00%)
OPEN

37.05

HIGH

37.05

LOW

37.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.05
PREVIOUS CLOSE 39.00
VOLUME 10
52-Week high 56.50
52-Week low 37.05
P/E 65.00
Mkt Cap.(Rs cr) 144.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.05
Sell Qty 45400.00
OPEN 37.05
CLOSE 39.00
VOLUME 10
52-Week high 56.50
52-Week low 37.05
P/E 65.00
Mkt Cap.(Rs cr) 144.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.05
Sell Qty 45400.00

Birdhi Chand Pannalal Agencies Ltd. (BIRDHICHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 39.00 39.00 39.00 39.00 90 2
25-04-2017 37.05 40.35 37.05 39.90 41051 37
24-04-2017 38.80 41.90 38.80 39.00 8083 32
21-04-2017 43.30 43.30 40.00 40.80 25050 34
20-04-2017 42.00 42.00 38.00 41.25 40027 40
19-04-2017 40.45 40.45 39.00 40.00 8340 18
18-04-2017 42.00 42.00 39.30 41.00 132446 31
17-04-2017 41.00 41.35 40.75 41.35 20010 56
13-04-2017 41.00 42.00 39.35 42.00 26340 29
12-04-2017 42.50 42.50 38.95 41.40 102641 173
11-04-2017 43.55 43.55 39.45 40.50 130585 236
10-04-2017 42.00 43.90 41.20 41.50 97574 27
07-04-2017 42.50 42.95 41.85 41.85 55986 120
06-04-2017 44.00 44.00 42.50 42.70 30213 18
05-04-2017 44.00 44.00 43.15 43.30 32308 40
03-04-2017 43.50 44.30 42.65 44.00 38331 38
31-03-2017 43.50 43.50 43.50 43.50 10 1
30-03-2017 44.35 44.35 44.35 44.35 219810 56
28-03-2017 46.15 46.15 46.15 46.15 27013 11
27-03-2017 47.50 47.50 47.05 47.05 454070 105

Back to Top