You are here » Home » Companies » Company Overview » Birdhi Chand Pannalal Agencies Ltd

Birdhi Chand Pannalal Agencies Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE LIVE 14:27 | 01 Mar 46.50 -0.90
(-1.90%)
OPEN

47.40

HIGH

47.40

LOW

46.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.40
PREVIOUS CLOSE 47.40
VOLUME 50851
52-Week high 56.50
52-Week low 45.25
P/E 81.58
Mkt Cap.(Rs cr) 181.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.50
Sell Qty 99.00
OPEN 47.40
CLOSE 47.40
VOLUME 50851
52-Week high 56.50
52-Week low 45.25
P/E 81.58
Mkt Cap.(Rs cr) 181.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.50
Sell Qty 99.00

Birdhi Chand Pannalal Agencies Ltd. (BIRDHICHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 47.40 47.40 46.50 46.50 50851 84
28-02-2017 47.70 47.70 47.00 47.40 82949 28
27-02-2017 46.90 46.90 46.70 46.80 41101 36
23-02-2017 46.95 47.00 46.95 47.00 16306 84
22-02-2017 46.10 47.00 46.10 46.10 15893 33
21-02-2017 46.50 47.00 46.50 47.00 52026 162
20-02-2017 46.50 46.50 46.50 46.50 1000 43
17-02-2017 46.10 46.10 46.10 46.10 2600 5
16-02-2017 46.10 47.00 46.10 47.00 3096 27
15-02-2017 46.50 47.00 46.50 47.00 3800 18
14-02-2017 46.10 46.10 46.10 46.10 53 1
13-02-2017 46.10 46.10 46.10 46.10 1000 11
08-02-2017 45.25 45.25 45.25 45.25 1 1
07-02-2017 45.25 45.25 45.25 45.25 2 2
03-02-2017 46.15 46.15 46.15 46.15 3 1
02-02-2017 46.15 46.15 46.15 46.15 1 1
25-01-2017 46.15 46.15 46.15 46.15 2 2
24-01-2017 47.05 47.05 47.05 47.05 5 1
23-01-2017 48.00 48.00 48.00 48.00 4007 11
20-01-2017 48.95 48.95 48.95 48.95 1 1

Back to Top