You are here » Home » Companies » Company Overview » BCPL International Ltd

BCPL International Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE 14:05 | 23 Feb 2.78 -0.14
(-4.79%)
OPEN

2.78

HIGH

2.78

LOW

2.78

NSE 05:30 | 01 Jan BCPL International Ltd
OPEN 2.78
PREVIOUS CLOSE 2.92
VOLUME 3200
52-Week high 49.45
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.78
Sell Qty 163429.00
OPEN 2.78
CLOSE 2.92
VOLUME 3200
52-Week high 49.45
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.78
Sell Qty 163429.00

BCPL International Ltd. (BCPLINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 2.92 2.92 2.92 2.92 100 1
20-02-2018 3.07 3.07 3.07 3.07 500 1
19-02-2018 3.23 3.23 3.23 3.23 100 1
16-02-2018 3.40 3.40 3.40 3.40 600 2
15-02-2018 3.57 3.57 3.57 3.57 1030 3
12-02-2018 3.94 3.94 3.94 3.94 1850 4
09-02-2018 4.14 4.14 4.14 4.14 2500 4
08-02-2018 4.35 4.35 4.35 4.35 300 3
07-02-2018 4.57 4.57 4.57 4.57 100 1
31-01-2018 4.81 4.81 4.81 4.81 3100 5
29-01-2018 5.06 5.06 5.06 5.06 100 1
24-01-2018 5.32 5.32 5.32 5.32 2000 4
23-01-2018 5.60 5.60 5.60 5.60 1350 6
22-01-2018 5.89 5.89 5.89 5.89 4949 12
19-01-2018 6.20 6.20 6.20 6.20 56187 171
18-01-2018 6.52 6.52 6.52 6.52 41161 137
17-01-2018 6.86 6.86 6.86 6.86 75958 223
16-01-2018 7.22 7.22 7.22 7.22 100548 189
15-01-2018 8.40 8.40 7.60 7.60 370037 890
12-01-2018 8.03 8.03 7.67 8.00 1843417 2628

Back to Top