You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 15:28 | 26 Apr 44.50 -2.70
(-5.72%)
OPEN

48.80

HIGH

49.90

LOW

43.40

NSE 15:21 | 26 Apr 44.20 -2.85
(-6.06%)
OPEN

47.10

HIGH

47.95

LOW

43.00

OPEN 48.80
PREVIOUS CLOSE 47.20
VOLUME 26239
52-Week high 52.85
52-Week low 32.10
P/E 21.39
Mkt Cap.(Rs cr) 133.50
Buy Price 44.30
Buy Qty 50.00
Sell Price 44.50
Sell Qty 55.00
OPEN 48.80
CLOSE 47.20
VOLUME 26239
52-Week high 52.85
52-Week low 32.10
P/E 21.39
Mkt Cap.(Rs cr) 133.50
Buy Price 44.30
Buy Qty 50.00
Sell Price 44.50
Sell Qty 55.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 47.25 48.80 47.00 47.20 11776 91
24-04-2017 47.15 49.50 46.90 48.00 23179 193
21-04-2017 47.70 47.70 46.25 46.85 19840 134
20-04-2017 47.75 49.00 47.30 48.05 10937 75
19-04-2017 48.40 48.70 47.00 47.45 17367 149
18-04-2017 50.00 50.15 47.00 47.50 25409 201
17-04-2017 51.00 51.75 48.50 48.75 32074 234
13-04-2017 50.20 52.85 50.10 50.85 109428 777
12-04-2017 47.00 51.70 44.50 50.20 127926 902
11-04-2017 45.00 48.40 45.00 47.60 62508 285
10-04-2017 47.00 47.80 45.00 45.40 53888 615
07-04-2017 42.70 46.05 41.25 45.10 160097 724
06-04-2017 40.50 43.50 40.10 41.90 27734 180
05-04-2017 39.15 40.80 39.15 40.15 16680 59
03-04-2017 38.50 40.85 38.50 39.55 21600 82
31-03-2017 39.75 40.50 39.00 39.05 14339 47
30-03-2017 38.00 40.45 38.00 39.40 16255 105
28-03-2017 39.40 39.40 37.85 38.05 5550 51
27-03-2017 39.40 39.90 37.60 37.85 37318 48
24-03-2017 38.45 39.90 38.00 38.75 29025 112

Back to Top