You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE 15:40 | 20 Feb 62.30 -1.05
(-1.66%)
OPEN

62.00

HIGH

64.00

LOW

62.00

NSE 15:31 | 20 Feb 62.60 -1.10
(-1.73%)
OPEN

62.55

HIGH

65.00

LOW

61.50

OPEN 62.00
PREVIOUS CLOSE 63.35
VOLUME 8726
52-Week high 72.00
52-Week low 35.80
P/E 20.49
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 63.35
VOLUME 8726
52-Week high 72.00
52-Week low 35.80
P/E 20.49
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 62.00 64.00 62.00 62.30 8726 55
19-02-2018 65.00 67.50 62.30 63.35 11655 142
16-02-2018 65.00 65.00 63.25 64.35 5704 66
15-02-2018 71.10 71.65 66.50 66.50 35686 192
12-02-2018 66.85 67.10 65.75 67.10 58291 331
09-02-2018 63.95 63.95 61.10 63.95 67204 291
08-02-2018 60.95 60.95 60.95 60.95 3679 15
07-02-2018 58.05 58.05 58.05 58.05 2849 26
06-02-2018 51.10 55.30 50.10 55.30 18452 105
05-02-2018 51.35 53.30 50.35 52.70 3655 50
02-02-2018 55.00 56.00 52.75 53.00 15146 84
01-02-2018 55.00 56.75 52.35 55.50 7803 66
31-01-2018 54.00 55.20 53.35 55.10 474 10
30-01-2018 54.70 54.70 53.05 54.00 4077 41
29-01-2018 60.00 60.00 55.75 55.80 5553 58
25-01-2018 59.30 59.30 58.00 58.65 4132 48
24-01-2018 59.00 59.00 57.25 57.45 5099 27
23-01-2018 59.30 60.10 58.00 58.65 10227 84
22-01-2018 60.00 60.00 57.00 57.25 3097 24
19-01-2018 56.10 60.00 55.70 59.65 8849 48

Back to Top