You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 15:40 | 28 Mar 38.05 0.20
(0.53%)
OPEN

39.40

HIGH

39.40

LOW

37.85

NSE LIVE 15:31 | 28 Mar 38.15 0.35
(0.93%)
OPEN

38.45

HIGH

38.70

LOW

38.00

OPEN 39.40
PREVIOUS CLOSE 37.85
VOLUME 5550
52-Week high 49.40
52-Week low 29.35
P/E 18.29
Mkt Cap.(Rs cr) 114.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.40
CLOSE 37.85
VOLUME 5550
52-Week high 49.40
52-Week low 29.35
P/E 18.29
Mkt Cap.(Rs cr) 114.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 39.40 39.40 37.85 38.05 5550 51
27-03-2017 39.40 39.90 37.60 37.85 37318 48
24-03-2017 38.45 39.90 38.00 38.75 29025 112
23-03-2017 37.85 38.90 37.00 38.25 1911 64
22-03-2017 39.00 39.00 37.50 38.50 3686 53
21-03-2017 38.20 38.75 38.05 38.20 2742 47
20-03-2017 39.20 39.20 38.15 38.35 5994 91
17-03-2017 39.80 39.85 38.50 39.20 22074 31
16-03-2017 40.00 40.00 39.15 39.90 3318 18
15-03-2017 36.85 40.90 36.85 39.60 5521 51
14-03-2017 37.50 39.90 37.50 38.10 9249 152
10-03-2017 37.70 38.90 37.00 37.50 3937 100
09-03-2017 38.50 39.00 38.00 38.10 4796 68
08-03-2017 38.15 38.75 38.15 38.70 2177 24
07-03-2017 39.90 40.45 38.00 38.55 6156 58
06-03-2017 42.00 42.00 39.15 39.90 4390 33
03-03-2017 41.50 41.50 39.25 40.05 5792 27
02-03-2017 42.50 43.30 39.55 40.00 17460 51
01-03-2017 39.80 41.40 39.65 40.50 5109 18
28-02-2017 35.80 43.50 35.80 40.25 13221 94

Back to Top