You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 10:58 | 23 Jan 42.90 0.40
(0.94%)
OPEN

42.15

HIGH

42.90

LOW

42.05

NSE LIVE 12:01 | 23 Jan 42.85 0.85
(2.02%)
OPEN

41.20

HIGH

43.75

LOW

41.20

OPEN 42.15
PREVIOUS CLOSE 42.50
VOLUME 900
52-Week high 49.40
52-Week low 29.35
P/E 15.38
Mkt Cap.(Rs cr) 128.70
Buy Price 42.10
Buy Qty 50.00
Sell Price 42.90
Sell Qty 32.00
OPEN 42.15
CLOSE 42.50
VOLUME 900
52-Week high 49.40
52-Week low 29.35
P/E 15.38
Mkt Cap.(Rs cr) 128.70
Buy Price 42.10
Buy Qty 50.00
Sell Price 42.90
Sell Qty 32.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 41.00 43.50 41.00 42.50 6500 39
19-01-2017 42.80 42.80 42.00 42.25 3729 26
18-01-2017 43.50 43.50 42.50 42.80 3713 41
17-01-2017 42.80 43.50 42.00 42.20 13805 91
16-01-2017 40.70 41.60 40.00 41.60 8321 82
13-01-2017 39.50 40.50 39.50 39.65 2647 18
12-01-2017 40.00 41.25 39.15 39.95 20156 86
11-01-2017 39.00 40.70 38.80 40.25 14748 65
10-01-2017 39.80 39.80 38.00 39.20 947 25
09-01-2017 40.00 40.00 38.00 38.65 13071 60
06-01-2017 40.70 40.70 39.10 39.75 883 9
05-01-2017 41.00 41.00 39.10 39.20 3544 35
04-01-2017 40.80 41.05 39.60 40.15 8276 59
03-01-2017 40.30 40.40 39.00 40.40 10648 35
02-01-2017 38.20 38.50 38.20 38.50 402 7
30-12-2016 37.10 39.50 37.10 38.70 4490 26
29-12-2016 38.15 38.15 38.15 38.15 51 3
28-12-2016 39.70 39.75 38.00 38.45 2583 31
27-12-2016 37.00 39.00 37.00 38.35 1325 17
26-12-2016 37.15 38.90 37.15 37.50 2747 16

Back to Top