You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE 00:00 | 21 May 69.10 -2.90
(-4.03%)
OPEN

69.75

HIGH

70.50

LOW

68.40

NSE 00:00 | 21 May 70.10 -1.10
(-1.54%)
OPEN

68.20

HIGH

72.50

LOW

68.20

OPEN 69.75
PREVIOUS CLOSE 72.00
VOLUME 3995
52-Week high 102.90
52-Week low 38.00
P/E 22.73
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.75
CLOSE 72.00
VOLUME 3995
52-Week high 102.90
52-Week low 38.00
P/E 22.73
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 69.75 70.50 68.40 69.10 3995 39
18-05-2018 72.25 72.25 71.05 72.00 1416 18
17-05-2018 73.00 73.00 70.50 72.00 2427 38
16-05-2018 73.00 73.80 70.00 70.90 1437 39
15-05-2018 73.00 73.95 72.20 73.00 6013 56
14-05-2018 71.50 73.50 71.35 73.35 5393 32
11-05-2018 70.10 72.95 69.00 71.75 6430 88
10-05-2018 72.55 75.00 69.80 70.50 40673 128
09-05-2018 72.90 76.25 72.90 73.45 7619 58
08-05-2018 72.80 78.50 72.60 72.65 12523 123
07-05-2018 75.50 76.90 72.55 75.05 10556 119
04-05-2018 76.00 76.00 74.35 75.05 9869 86
03-05-2018 81.00 81.00 76.70 78.25 8252 98
02-05-2018 88.80 88.90 80.70 80.70 17885 128
30-04-2018 84.20 86.00 82.05 84.90 12909 160
27-04-2018 83.00 86.00 81.80 84.05 14839 163
26-04-2018 83.55 88.40 82.65 84.05 22434 307
25-04-2018 90.00 92.10 82.65 84.60 26646 253
24-04-2018 93.20 93.30 88.35 89.15 11665 187
23-04-2018 94.15 98.75 93.15 93.75 27374 447

Back to Top