You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 15:41 | 11 Dec 63.25 -0.95
(-1.48%)
OPEN

64.05

HIGH

65.60

LOW

63.25

NSE 15:31 | 11 Dec 63.85 -0.50
(-0.78%)
OPEN

64.00

HIGH

67.35

LOW

63.40

OPEN 64.05
PREVIOUS CLOSE 64.20
VOLUME 5164
52-Week high 72.00
52-Week low 35.80
P/E 52.71
Mkt Cap.(Rs cr) 190
Buy Price 63.25
Buy Qty 486.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.05
CLOSE 64.20
VOLUME 5164
52-Week high 72.00
52-Week low 35.80
P/E 52.71
Mkt Cap.(Rs cr) 190
Buy Price 63.25
Buy Qty 486.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 65.00 66.40 61.70 64.20 11103 75
07-12-2017 64.90 66.00 64.00 64.90 8211 83
06-12-2017 67.60 67.60 64.00 64.65 10267 108
05-12-2017 65.10 69.40 64.90 66.05 13796 92
04-12-2017 68.70 72.00 68.00 68.30 22363 207
01-12-2017 70.00 71.55 68.25 69.55 44134 281
30-11-2017 66.65 68.15 64.50 68.15 42348 344
29-11-2017 61.00 64.95 59.80 64.95 39878 263
28-11-2017 61.00 62.95 59.70 61.90 17650 78
27-11-2017 60.00 61.00 58.25 60.25 5700 72
24-11-2017 60.00 62.00 60.00 60.00 13355 76
23-11-2017 60.05 61.90 57.50 60.50 14746 88
22-11-2017 56.00 60.20 56.00 59.60 9314 78
21-11-2017 57.70 60.75 57.70 58.50 12844 91
20-11-2017 57.55 60.00 57.55 58.85 6083 53
16-11-2017 57.50 58.90 57.50 57.85 12461 61
15-11-2017 61.50 61.50 59.00 59.00 31483 110
14-11-2017 58.00 62.25 57.50 62.10 55039 201
13-11-2017 55.50 60.00 55.50 59.30 19628 142
10-11-2017 54.00 58.15 54.00 57.75 9863 62

Back to Top