You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 19:40 | 19 Oct 60.00 1.35
(2.30%)
OPEN

59.70

HIGH

61.00

LOW

58.40

NSE 19:47 | 19 Oct 60.25 1.65
(2.82%)
OPEN

59.40

HIGH

61.30

LOW

58.35

OPEN 59.70
PREVIOUS CLOSE 58.65
VOLUME 50178
52-Week high 63.30
52-Week low 32.10
P/E 142.86
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.50
Sell Qty 421.00
OPEN 59.70
CLOSE 58.65
VOLUME 50178
52-Week high 63.30
52-Week low 32.10
P/E 142.86
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.50
Sell Qty 421.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 59.70 61.00 58.40 60.00 50178 444
17-10-2017 54.00 63.30 54.00 61.40 422109 3344
16-10-2017 51.00 55.50 50.30 53.65 207417 1593
13-10-2017 44.90 51.30 44.90 49.50 272751 1372
12-10-2017 46.15 46.15 44.50 45.30 13872 93
11-10-2017 46.65 47.60 44.35 44.80 17908 150
10-10-2017 46.85 47.20 46.00 46.15 16551 100
09-10-2017 47.15 47.15 45.50 45.55 11518 123
06-10-2017 44.00 47.50 44.00 46.00 57120 559
05-10-2017 43.70 44.50 43.70 44.00 36133 112
04-10-2017 42.50 45.00 42.30 43.40 13570 118
03-10-2017 41.00 42.45 40.00 41.65 7933 73
29-09-2017 42.10 42.50 40.75 41.00 4682 49
28-09-2017 40.20 42.00 40.10 41.75 6258 40
27-09-2017 43.50 43.50 39.60 40.10 15036 118
26-09-2017 39.45 42.80 39.45 41.30 14977 61
25-09-2017 41.55 42.50 40.25 40.90 17901 77
22-09-2017 43.15 43.90 41.90 41.95 12878 66
21-09-2017 46.90 46.90 43.50 44.15 10314 68
20-09-2017 44.90 46.95 44.50 44.75 27384 225

Back to Top