You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 15:40 | 30 May 39.60 -1.25
(-3.06%)
OPEN

42.00

HIGH

42.00

LOW

39.10

NSE 15:54 | 30 May 39.40 -1.45
(-3.55%)
OPEN

40.05

HIGH

41.00

LOW

38.80

OPEN 42.00
PREVIOUS CLOSE 40.85
VOLUME 6914
52-Week high 52.85
52-Week low 32.10
P/E 37.36
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 40.85
VOLUME 6914
52-Week high 52.85
52-Week low 32.10
P/E 37.36
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 41.50 41.95 39.30 40.85 5304 62
26-05-2017 41.10 41.60 40.45 41.00 6369 69
25-05-2017 40.90 42.50 38.00 40.65 14711 142
24-05-2017 44.70 44.70 38.10 39.00 26172 217
23-05-2017 41.65 43.65 40.50 40.65 12123 76
22-05-2017 47.80 47.80 42.10 42.40 17017 158
19-05-2017 44.80 44.80 42.10 43.15 15347 115
18-05-2017 44.50 44.85 43.70 43.85 7016 45
17-05-2017 46.95 47.00 44.55 45.00 19921 162
16-05-2017 46.00 47.55 45.50 46.70 11027 136
15-05-2017 45.15 46.00 45.00 45.45 9457 66
12-05-2017 46.90 46.90 45.40 45.55 9159 81
11-05-2017 48.50 49.00 46.10 46.55 13700 153
10-05-2017 47.50 49.85 47.00 47.45 66622 664
09-05-2017 48.50 48.50 44.10 44.20 16435 48
08-05-2017 42.65 44.15 42.65 44.05 3209 33
05-05-2017 45.90 45.90 43.50 43.50 9947 42
04-05-2017 44.80 46.00 44.10 45.65 5122 67
03-05-2017 49.80 49.80 44.25 44.55 18103 145
02-05-2017 45.00 45.20 43.60 44.25 15692 109

Back to Top