You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 15:43 | 27 Jul 48.35 -2.80
(-5.47%)
OPEN

51.70

HIGH

52.80

LOW

48.00

NSE 15:43 | 27 Jul 48.40 -2.55
(-5.00%)
OPEN

51.35

HIGH

52.70

LOW

47.70

OPEN 51.70
PREVIOUS CLOSE 51.15
VOLUME 58529
52-Week high 52.85
52-Week low 32.10
P/E 45.61
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.00
Sell Qty 2194.00
OPEN 51.70
CLOSE 51.15
VOLUME 58529
52-Week high 52.85
52-Week low 32.10
P/E 45.61
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.00
Sell Qty 2194.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 49.90 52.25 48.80 51.15 64858 532
25-07-2017 50.50 50.50 48.65 49.50 22291 234
24-07-2017 48.15 51.10 48.15 49.35 104318 788
21-07-2017 49.60 51.10 47.95 48.15 106589 926
20-07-2017 45.00 49.60 45.00 48.85 127540 874
19-07-2017 43.50 44.90 43.50 44.15 15461 106
18-07-2017 44.85 45.50 43.25 43.45 22329 187
17-07-2017 43.20 47.20 43.20 44.80 50852 335
14-07-2017 45.50 45.50 42.70 43.30 11994 54
13-07-2017 43.50 45.00 43.10 43.50 15180 83
12-07-2017 44.75 45.45 43.05 43.80 4404 45
11-07-2017 46.75 46.75 43.55 44.25 12275 86
10-07-2017 46.35 47.80 45.50 46.20 19515 131
07-07-2017 45.50 48.50 44.50 46.10 21354 111
06-07-2017 45.80 46.00 44.00 44.35 4321 70
05-07-2017 44.90 46.50 43.15 45.40 28288 299
04-07-2017 42.00 43.90 41.80 43.50 5508 66
03-07-2017 42.90 43.75 41.60 42.65 5579 82
30-06-2017 41.70 42.55 41.35 41.55 1608 36
29-06-2017 41.10 43.00 41.10 42.40 28235 98

Back to Top