You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 14:14 | 07 Dec 42.10 0.10
(0.24%)
OPEN

42.00

HIGH

42.25

LOW

41.60

NSE LIVE 14:35 | 07 Dec 42.00 -0.40
(-0.94%)
OPEN

42.40

HIGH

42.50

LOW

42.00

OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 2485
52-Week high 59.10
52-Week low 29.35
P/E 15.09
Mkt Cap.(Rs cr) 126.30
Buy Price 42.10
Buy Qty 1450.00
Sell Price 42.25
Sell Qty 25.00
OPEN 42.00
CLOSE 42.00
VOLUME 2485
52-Week high 59.10
52-Week low 29.35
P/E 15.09
Mkt Cap.(Rs cr) 126.30
Buy Price 42.10
Buy Qty 1450.00
Sell Price 42.25
Sell Qty 25.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 43.45 43.45 41.50 42.00 9680 40
05-12-2016 40.35 43.60 40.35 42.20 39618 121
02-12-2016 41.95 41.95 40.50 41.55 6115 54
01-12-2016 40.45 41.45 39.80 41.40 45342 166
30-11-2016 41.00 41.00 38.75 39.50 8467 25
29-11-2016 39.70 40.15 39.25 40.10 38789 121
28-11-2016 38.25 38.25 36.30 38.25 21703 51
25-11-2016 35.70 36.45 34.00 36.45 16185 37
24-11-2016 33.70 34.80 33.65 34.75 1603 11
23-11-2016 35.00 35.00 34.00 34.20 8250 39
22-11-2016 35.00 35.00 33.60 33.85 3679 19
21-11-2016 33.30 34.60 32.10 33.50 8661 43
18-11-2016 35.10 36.00 33.50 33.75 8155 57
17-11-2016 35.15 36.35 35.15 35.20 2082 26
16-11-2016 37.95 37.95 36.30 36.30 8659 46
15-11-2016 38.60 39.50 38.20 38.20 1466 16
11-11-2016 40.05 41.50 39.90 40.20 3110 17
10-11-2016 42.00 42.80 40.85 42.00 7337 30
09-11-2016 41.10 43.00 41.10 43.00 5452 31
08-11-2016 40.95 43.25 40.00 43.25 20711 97

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard