You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 15:40 | 20 Feb 39.55 -0.65
(-1.62%)
OPEN

39.00

HIGH

40.05

LOW

38.80

NSE LIVE 15:52 | 20 Feb 39.75 -0.45
(-1.12%)
OPEN

39.25

HIGH

40.50

LOW

39.10

OPEN 39.00
PREVIOUS CLOSE 40.20
VOLUME 2725
52-Week high 49.40
52-Week low 29.35
P/E 19.01
Mkt Cap.(Rs cr) 118.65
Buy Price 39.55
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 40.20
VOLUME 2725
52-Week high 49.40
52-Week low 29.35
P/E 19.01
Mkt Cap.(Rs cr) 118.65
Buy Price 39.55
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 40.25 41.45 39.80 40.20 5058 32
16-02-2017 41.50 41.50 38.60 40.00 8365 46
15-02-2017 43.40 43.40 38.05 39.30 13958 82
14-02-2017 40.90 41.05 40.50 40.90 6266 36
13-02-2017 42.50 42.75 40.00 41.80 14144 116
10-02-2017 43.20 44.00 43.20 43.20 45123 207
09-02-2017 47.70 48.50 47.00 48.00 8814 42
08-02-2017 45.50 47.95 45.50 47.45 13567 54
07-02-2017 47.00 47.50 45.20 45.85 22023 84
06-02-2017 44.85 46.85 44.85 45.85 4317 27
03-02-2017 45.90 46.50 44.65 46.40 8435 36
02-02-2017 45.00 46.00 44.70 45.65 5368 28
01-02-2017 43.80 45.75 42.60 45.15 16370 51
31-01-2017 45.05 46.00 43.50 43.70 4626 37
30-01-2017 45.55 46.50 45.55 45.70 4104 29
27-01-2017 47.85 49.00 45.05 47.05 36748 211
25-01-2017 45.40 46.70 45.40 46.70 54472 258
24-01-2017 43.25 44.50 43.00 44.50 10313 69
23-01-2017 42.15 42.90 41.80 42.40 1676 22
20-01-2017 41.00 43.50 41.00 42.50 6500 39

Back to Top