You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE LIVE 15:27 | 23 Jun 41.20 -1.90
(-4.41%)
OPEN

42.55

HIGH

42.55

LOW

41.20

NSE 15:31 | 23 Jun 41.60 -1.30
(-3.03%)
OPEN

43.95

HIGH

43.95

LOW

41.50

OPEN 42.55
PREVIOUS CLOSE 43.10
VOLUME 3195
52-Week high 52.85
52-Week low 32.10
P/E 38.87
Mkt Cap.(Rs cr) 124
Buy Price 41.20
Buy Qty 26.00
Sell Price 42.00
Sell Qty 400.00
OPEN 42.55
CLOSE 43.10
VOLUME 3195
52-Week high 52.85
52-Week low 32.10
P/E 38.87
Mkt Cap.(Rs cr) 124
Buy Price 41.20
Buy Qty 26.00
Sell Price 42.00
Sell Qty 400.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 42.55 42.55 41.20 41.20 3195 36
22-06-2017 42.60 46.00 42.45 43.10 28928 257
21-06-2017 42.05 42.55 40.45 41.55 3118 32
20-06-2017 42.00 42.60 41.00 41.15 6140 54
19-06-2017 42.45 42.50 41.25 41.25 6662 31
16-06-2017 43.00 43.00 41.15 41.70 4681 46
15-06-2017 42.45 42.75 41.70 42.40 2693 42
14-06-2017 41.95 45.00 40.10 42.45 17925 175
13-06-2017 40.95 42.50 40.75 41.25 4658 36
12-06-2017 41.25 41.25 40.00 40.45 1596 30
09-06-2017 43.45 43.45 41.50 41.55 6111 72
08-06-2017 42.50 43.90 42.10 42.45 4959 43
07-06-2017 42.05 42.95 42.05 42.55 8784 59
06-06-2017 43.20 43.20 42.25 42.25 2934 29
05-06-2017 41.50 44.90 41.10 43.85 9610 68
02-06-2017 41.00 42.70 40.60 41.75 13631 75
01-06-2017 41.95 44.50 39.55 41.45 5437 55
31-05-2017 39.00 40.90 39.00 40.20 4184 52
30-05-2017 42.00 42.00 39.10 39.60 6914 36
29-05-2017 41.50 41.95 39.30 40.85 5304 62

Back to Top