You are here » Home » Companies » Company Overview » Birla Capital & Financial Services Ltd

Birla Capital & Financial Services Ltd.

BSE: 512332 Sector: Financials
NSE: N.A. ISIN Code: INE776E01027
BSE LIVE 14:40 | 22 May 0.26 -0.01
(-3.70%)
OPEN

0.26

HIGH

0.26

LOW

0.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.26
PREVIOUS CLOSE 0.27
VOLUME 100
52-Week high 0.49
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.26
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.26
CLOSE 0.27
VOLUME 100
52-Week high 0.49
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.26
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Birla Capital & Financial Services Ltd. (BIRLACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 0.26 0.26 0.26 0.26 100 1
19-05-2017 0.28 0.28 0.27 0.27 1000 2
18-05-2017 0.28 0.28 0.27 0.28 6000 5
17-05-2017 0.28 0.28 0.27 0.28 2813 4
09-05-2017 0.28 0.28 0.28 0.28 2000 3
02-05-2017 0.29 0.29 0.29 0.29 10000 1
28-04-2017 0.29 0.29 0.29 0.29 10000 1
27-04-2017 0.30 0.30 0.30 0.30 300 2
26-04-2017 0.30 0.30 0.30 0.30 200 1
24-04-2017 0.30 0.32 0.30 0.30 10701 13
21-04-2017 0.31 0.31 0.31 0.31 10 2
19-04-2017 0.31 0.31 0.31 0.31 30 4
18-04-2017 0.32 0.32 0.32 0.32 714 3
13-04-2017 0.32 0.32 0.32 0.32 335 11
12-04-2017 0.32 0.32 0.32 0.32 1000 3
11-04-2017 0.32 0.32 0.32 0.32 450 2
05-04-2017 0.32 0.32 0.32 0.32 200 1
28-03-2017 0.32 0.32 0.32 0.32 1450 7
27-03-2017 0.33 0.33 0.33 0.33 562 2
23-03-2017 0.33 0.33 0.33 0.33 11770 7

Back to Top