You are here » Home » Companies » Company Overview » Birla Capital & Financial Services Ltd

Birla Capital & Financial Services Ltd.

BSE: 512332 Sector: Financials
NSE: N.A. ISIN Code: INE776E01027
BSE LIVE 13:16 | 23 Feb 0.33 0
(0.00%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.33
VOLUME 1100
52-Week high 0.50
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.55
Buy Price 0.33
Buy Qty 2100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.33
VOLUME 1100
52-Week high 0.50
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.55
Buy Price 0.33
Buy Qty 2100.00
Sell Price 0.00
Sell Qty 0.00

Birla Capital & Financial Services Ltd. (BIRLACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 0.33 0.33 0.33 0.33 1100 3
22-02-2017 0.33 0.33 0.33 0.33 833 2
21-02-2017 0.32 0.32 0.32 0.32 236 1
20-02-2017 0.31 0.31 0.31 0.31 5343 4
17-02-2017 0.33 0.33 0.32 0.32 986 5
16-02-2017 0.33 0.33 0.31 0.33 41000 11
15-02-2017 0.32 0.32 0.32 0.32 6030 3
14-02-2017 0.31 0.31 0.31 0.31 250 1
13-02-2017 0.29 0.30 0.29 0.30 1425 6
10-02-2017 0.28 0.29 0.28 0.29 2942 4
01-02-2017 0.29 0.29 0.29 0.29 1000 1
30-01-2017 0.29 0.29 0.29 0.29 850 4
27-01-2017 0.28 0.28 0.28 0.28 1310 2
23-01-2017 0.28 0.28 0.28 0.28 1259 2
16-01-2017 0.25 0.27 0.25 0.27 1420 4
03-01-2017 0.26 0.26 0.26 0.26 16 1
30-12-2016 0.24 0.26 0.24 0.26 1852 7
29-12-2016 0.25 0.25 0.25 0.25 778 5
28-12-2016 0.26 0.26 0.26 0.26 5331 3
27-12-2016 0.28 0.28 0.27 0.27 7984 9

Back to Top