You are here » Home » Companies » Company Overview » Birla Capital & Financial Services Ltd

Birla Capital & Financial Services Ltd.

BSE: 512332 Sector: Financials
NSE: N.A. ISIN Code: INE776E01027
BSE LIVE 14:41 | 16 Jan 0.27 0.01
(3.85%)
OPEN

0.25

HIGH

0.27

LOW

0.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.25
PREVIOUS CLOSE 0.26
VOLUME 1420
52-Week high 0.51
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.27
Buy Price 0.27
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.25
CLOSE 0.26
VOLUME 1420
52-Week high 0.51
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.27
Buy Price 0.27
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Birla Capital & Financial Services Ltd. (BIRLACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 0.25 0.27 0.25 0.27 1420 4
03-01-2017 0.26 0.26 0.26 0.26 16 1
30-12-2016 0.24 0.26 0.24 0.26 1852 7
29-12-2016 0.25 0.25 0.25 0.25 778 5
28-12-2016 0.26 0.26 0.26 0.26 5331 3
27-12-2016 0.28 0.28 0.27 0.27 7984 9
20-12-2016 0.28 0.28 0.28 0.28 950 3
12-12-2016 0.28 0.28 0.28 0.28 50 2
09-12-2016 0.27 0.27 0.27 0.27 1 1
08-12-2016 0.28 0.28 0.27 0.27 1369 3
07-12-2016 0.29 0.29 0.27 0.27 500 3
06-12-2016 0.28 0.28 0.28 0.28 1 1
01-12-2016 0.29 0.29 0.29 0.29 20716 7
30-11-2016 0.30 0.30 0.30 0.30 2000 1
29-11-2016 0.30 0.30 0.30 0.30 200 2
28-11-2016 0.30 0.31 0.30 0.31 20000 6
25-11-2016 0.30 0.30 0.30 0.30 10000 1
24-11-2016 0.30 0.30 0.30 0.30 100 1
23-11-2016 0.30 0.30 0.30 0.30 3200 6
22-11-2016 0.31 0.31 0.31 0.31 100 1

Back to Top