You are here » Home » Companies » Company Overview » Birla Capital & Financial Services Ltd

Birla Capital & Financial Services Ltd.

BSE: 512332 Sector: Financials
NSE: N.A. ISIN Code: INE776E01027
BSE LIVE 13:18 | 24 Apr 0.30 -0.01
(-3.23%)
OPEN

0.30

HIGH

0.32

LOW

0.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.30
PREVIOUS CLOSE 0.31
VOLUME 10701
52-Week high 0.50
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.41
Buy Price 0.30
Buy Qty 1394.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.30
CLOSE 0.31
VOLUME 10701
52-Week high 0.50
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.41
Buy Price 0.30
Buy Qty 1394.00
Sell Price 0.00
Sell Qty 0.00

Birla Capital & Financial Services Ltd. (BIRLACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 0.31 0.31 0.31 0.31 10 2
19-04-2017 0.31 0.31 0.31 0.31 30 4
18-04-2017 0.32 0.32 0.32 0.32 714 3
13-04-2017 0.32 0.32 0.32 0.32 335 11
12-04-2017 0.32 0.32 0.32 0.32 1000 3
11-04-2017 0.32 0.32 0.32 0.32 450 2
05-04-2017 0.32 0.32 0.32 0.32 200 1
28-03-2017 0.32 0.32 0.32 0.32 1450 7
27-03-2017 0.33 0.33 0.33 0.33 562 2
23-03-2017 0.33 0.33 0.33 0.33 11770 7
20-03-2017 0.33 0.33 0.33 0.33 787 4
16-03-2017 0.33 0.33 0.33 0.33 680 2
15-03-2017 0.33 0.33 0.33 0.33 2000 1
14-03-2017 0.33 0.34 0.33 0.34 800 3
10-03-2017 0.33 0.33 0.33 0.33 2050 3
09-03-2017 0.33 0.33 0.33 0.33 2625 5
08-03-2017 0.34 0.34 0.34 0.34 1400 1
07-03-2017 0.33 0.33 0.33 0.33 250 1
06-03-2017 0.34 0.34 0.33 0.33 13000 3
03-03-2017 0.34 0.34 0.33 0.33 500 3

Back to Top