You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE LIVE 15:40 | 24 Apr 749.85 3.25
(0.44%)
OPEN

749.00

HIGH

752.00

LOW

747.00

NSE 15:31 | 24 Apr 749.50 0.45
(0.06%)
OPEN

750.00

HIGH

752.00

LOW

746.00

OPEN 749.00
PREVIOUS CLOSE 746.60
VOLUME 4704
52-Week high 806.75
52-Week low 366.65
P/E 22.70
Mkt Cap.(Rs cr) 5774.60
Buy Price 749.85
Buy Qty 74.00
Sell Price 0.00
Sell Qty 0.00
OPEN 749.00
CLOSE 746.60
VOLUME 4704
52-Week high 806.75
52-Week low 366.65
P/E 22.70
Mkt Cap.(Rs cr) 5774.60
Buy Price 749.85
Buy Qty 74.00
Sell Price 0.00
Sell Qty 0.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 749.00 752.00 747.00 749.85 4704 171
21-04-2017 750.00 752.00 745.00 746.60 1823 83
20-04-2017 749.80 753.00 743.00 746.55 5513 220
19-04-2017 741.40 750.00 741.30 748.25 847 51
18-04-2017 748.00 752.00 742.00 745.45 10915 331
17-04-2017 745.00 752.55 737.10 751.30 2688 166
13-04-2017 741.00 755.20 738.00 742.95 864 54
12-04-2017 745.20 747.95 737.00 746.20 857 61
11-04-2017 745.00 749.00 725.70 745.15 1850 108
10-04-2017 750.00 750.00 737.80 743.35 1432 95
07-04-2017 752.00 752.00 737.25 749.75 7791 227
06-04-2017 743.00 753.00 740.00 752.20 6471 282
05-04-2017 750.00 752.15 734.15 747.90 2030 142
03-04-2017 749.00 760.00 745.00 747.60 3525 278
31-03-2017 698.00 744.00 698.00 738.65 7810 531
30-03-2017 700.00 708.50 681.90 694.60 2348 107
28-03-2017 693.55 704.00 693.55 701.55 11738 554
27-03-2017 695.00 701.00 689.75 698.30 6548 124
24-03-2017 698.00 705.30 690.95 691.45 2483 109
23-03-2017 702.95 703.00 695.40 697.30 1253 44

Back to Top