You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE LIVE 15:40 | 22 May 771.75 4.75
(0.62%)
OPEN

770.50

HIGH

777.00

LOW

769.75

NSE 15:31 | 22 May 773.70 -0.35
(-0.05%)
OPEN

770.00

HIGH

777.70

LOW

765.00

OPEN 770.50
PREVIOUS CLOSE 767.00
VOLUME 3415
52-Week high 806.75
52-Week low 366.65
P/E 23.37
Mkt Cap.(Rs cr) 5,943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 770.50
CLOSE 767.00
VOLUME 3415
52-Week high 806.75
52-Week low 366.65
P/E 23.37
Mkt Cap.(Rs cr) 5,943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 770.50 777.00 769.75 771.75 3415 179
19-05-2017 770.20 774.25 705.00 767.00 5195 321
18-05-2017 770.00 775.95 766.90 772.15 3531 288
17-05-2017 775.00 775.00 770.05 774.25 756 147
16-05-2017 774.20 778.00 771.25 773.65 1488 143
15-05-2017 772.35 777.95 771.50 775.15 18913 118
12-05-2017 773.00 773.00 767.95 772.10 3215 244
11-05-2017 776.00 776.50 772.05 773.85 506 30
10-05-2017 775.00 775.00 765.00 772.90 2111 177
09-05-2017 764.00 773.90 760.75 770.30 3906 241
08-05-2017 780.00 780.00 760.05 764.65 3230 337
05-05-2017 772.00 778.00 760.00 770.15 2708 236
04-05-2017 771.60 772.50 763.55 765.10 5474 328
03-05-2017 767.50 775.00 762.60 769.70 1629 115
02-05-2017 764.00 773.75 761.20 770.60 4144 267
28-04-2017 774.35 776.00 764.65 768.70 3319 203
27-04-2017 763.20 776.45 763.10 769.50 2033 191
26-04-2017 778.50 779.15 760.00 766.90 6883 387
25-04-2017 752.00 775.50 752.00 769.75 15704 372
24-04-2017 749.00 752.00 747.00 749.85 4704 171

Back to Top