You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE LIVE 10:38 | 23 Oct 1006.00 -12.80
(-1.26%)
OPEN

1018.00

HIGH

1020.00

LOW

1006.00

NSE 10:32 | 23 Oct 1007.30 -9.35
(-0.92%)
OPEN

1010.00

HIGH

1019.00

LOW

1005.65

OPEN 1018.00
PREVIOUS CLOSE 1018.80
VOLUME 56427
52-Week high 1025.75
52-Week low 608.90
P/E 47.16
Mkt Cap.(Rs cr) 7,747
Buy Price 1004.70
Buy Qty 47.00
Sell Price 1008.25
Sell Qty 12.00
OPEN 1018.00
CLOSE 1018.80
VOLUME 56427
52-Week high 1025.75
52-Week low 608.90
P/E 47.16
Mkt Cap.(Rs cr) 7,747
Buy Price 1004.70
Buy Qty 47.00
Sell Price 1008.25
Sell Qty 12.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1015.15 1025.00 1007.00 1018.80 2111 218
17-10-2017 997.00 1009.20 988.35 1002.45 3197 292
16-10-2017 1010.00 1017.90 992.05 996.45 2591 222
13-10-2017 1025.00 1025.00 980.00 1006.55 4881 459
12-10-2017 978.85 1025.75 960.40 1010.30 122577 1404
11-10-2017 979.00 979.00 960.05 966.55 13992 683
10-10-2017 943.30 960.00 943.30 955.80 3352 241
09-10-2017 934.35 944.00 934.00 938.30 1778 139
06-10-2017 923.00 937.50 920.00 930.35 1190 122
05-10-2017 901.00 924.00 891.25 917.90 978 99
04-10-2017 898.75 909.00 896.90 900.40 1336 84
03-10-2017 892.95 915.50 892.45 906.05 1337 135
29-09-2017 875.00 909.00 865.00 898.80 4426 241
28-09-2017 869.75 878.50 847.00 870.95 2435 209
27-09-2017 882.20 890.00 855.50 865.95 2837 207
26-09-2017 891.15 899.70 877.50 889.65 1671 192
25-09-2017 922.80 922.80 887.70 898.70 2564 145
22-09-2017 943.80 944.00 920.15 922.80 41494 169
21-09-2017 953.00 954.15 940.25 950.10 377 67
20-09-2017 958.15 962.00 947.15 958.45 378 73

Back to Top