You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE LIVE 15:40 | 17 Feb 700.65 -4.80
(-0.68%)
OPEN

711.10

HIGH

711.40

LOW

697.55

NSE LIVE 15:31 | 17 Feb 702.95 -3.60
(-0.51%)
OPEN

707.60

HIGH

712.00

LOW

700.50

OPEN 711.10
PREVIOUS CLOSE 705.45
VOLUME 3805
52-Week high 806.75
52-Week low 322.00
P/E 21.21
Mkt Cap.(Rs cr) 5395.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 711.10
CLOSE 705.45
VOLUME 3805
52-Week high 806.75
52-Week low 322.00
P/E 21.21
Mkt Cap.(Rs cr) 5395.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 711.10 711.40 697.55 700.65 3805 170
16-02-2017 707.55 707.55 696.00 705.45 13880 205
15-02-2017 717.80 718.90 695.00 706.55 1354 121
14-02-2017 716.00 721.20 710.10 715.35 2507 123
13-02-2017 730.00 732.65 710.00 717.10 6610 339
10-02-2017 725.00 738.95 723.00 733.60 6156 260
09-02-2017 735.00 752.40 711.00 726.25 11283 601
08-02-2017 747.00 753.00 724.75 744.80 6198 281
07-02-2017 754.35 755.25 742.60 746.55 4083 235
06-02-2017 750.00 754.60 743.35 752.55 2461 174
03-02-2017 746.00 753.80 729.25 741.20 1713 216
02-02-2017 741.00 747.95 736.95 746.90 8203 321
01-02-2017 740.00 753.00 730.00 741.05 23082 339
31-01-2017 735.00 741.00 731.45 737.15 6521 158
30-01-2017 723.00 747.00 723.00 741.20 3109 337
27-01-2017 715.00 730.00 710.25 725.35 13941 472
25-01-2017 715.00 725.00 709.60 718.25 5036 309
24-01-2017 711.15 721.00 700.00 718.10 6704 415
23-01-2017 698.50 712.45 677.95 704.15 5522 639
20-01-2017 701.00 704.00 691.00 698.40 1054 106

Back to Top