You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE LIVE 15:40 | 19 Jan 702.55 6.35
(0.91%)
OPEN

695.00

HIGH

706.85

LOW

695.00

NSE LIVE 15:31 | 19 Jan 700.25 4.90
(0.70%)
OPEN

695.35

HIGH

702.00

LOW

695.00

OPEN 695.00
PREVIOUS CLOSE 696.20
VOLUME 9907
52-Week high 806.75
52-Week low 322.00
P/E 20.18
Mkt Cap.(Rs cr) 5410.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 695.00
CLOSE 696.20
VOLUME 9907
52-Week high 806.75
52-Week low 322.00
P/E 20.18
Mkt Cap.(Rs cr) 5410.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 700.00 704.00 695.00 696.20 2579 317
17-01-2017 695.00 700.00 692.50 695.20 11768 377
16-01-2017 695.00 696.55 673.70 684.90 3271 321
13-01-2017 697.15 702.00 675.05 679.35 2019 318
12-01-2017 707.40 708.90 698.15 700.10 1555 310
11-01-2017 703.00 714.05 697.45 704.15 3503 197
10-01-2017 690.00 704.95 690.00 698.60 1124 162
09-01-2017 697.95 703.80 689.70 694.40 5632 303
06-01-2017 679.70 704.15 679.70 700.05 4724 322
05-01-2017 685.00 685.00 666.00 679.70 3282 183
04-01-2017 660.00 678.00 660.00 675.10 6573 129
03-01-2017 677.00 677.00 657.30 663.70 1861 181
02-01-2017 634.95 675.00 633.50 669.50 8511 297
30-12-2016 625.00 647.20 625.00 629.90 2420 172
29-12-2016 614.45 636.30 611.05 618.80 6206 383
28-12-2016 630.00 638.00 613.95 615.95 2322 100
27-12-2016 630.00 636.00 620.00 628.45 7745 371
26-12-2016 630.00 632.65 619.00 626.00 1956 151
23-12-2016 620.70 642.00 615.00 635.70 2760 250
22-12-2016 615.10 633.00 614.35 623.85 5851 387

Back to Top