You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE LIVE 15:40 | 22 Aug 944.10 -5.70
(-0.60%)
OPEN

952.00

HIGH

955.00

LOW

941.80

NSE 15:31 | 22 Aug 949.10 -0.70
(-0.07%)
OPEN

948.00

HIGH

954.35

LOW

940.20

OPEN 952.00
PREVIOUS CLOSE 949.80
VOLUME 1772
52-Week high 980.00
52-Week low 608.90
P/E 44.26
Mkt Cap.(Rs cr) 7,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 952.00
CLOSE 949.80
VOLUME 1772
52-Week high 980.00
52-Week low 608.90
P/E 44.26
Mkt Cap.(Rs cr) 7,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 952.00 955.00 941.80 944.10 1772 170
21-08-2017 946.20 957.05 940.05 949.80 5606 178
18-08-2017 942.60 955.90 930.00 948.45 868 134
17-08-2017 951.85 959.95 945.05 956.75 1328 147
16-08-2017 940.00 954.00 940.00 948.50 3634 123
14-08-2017 935.00 948.00 934.85 945.85 6802 240
11-08-2017 940.00 955.00 910.05 925.20 8947 342
10-08-2017 935.00 958.00 915.05 941.60 4968 393
09-08-2017 955.10 963.50 932.00 955.30 5286 156
08-08-2017 950.00 980.00 949.00 967.50 1568 270
07-08-2017 957.30 964.95 952.65 959.55 675 99
04-08-2017 953.60 958.00 945.55 953.05 1767 194
03-08-2017 945.00 958.85 935.00 951.35 1084 168
02-08-2017 951.60 951.80 940.00 944.20 8328 352
01-08-2017 950.00 953.00 942.00 947.55 2116 164
31-07-2017 951.00 951.00 931.00 945.60 59174 151
28-07-2017 939.00 948.85 930.35 941.85 452 98
27-07-2017 943.00 954.95 928.00 947.65 3307 491
26-07-2017 956.00 964.95 934.15 939.95 1474 265
25-07-2017 950.10 957.00 944.50 955.55 2287 222

Back to Top