You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE LIVE 15:40 | 29 Mar 704.90 3.35
(0.48%)
OPEN

694.55

HIGH

705.90

LOW

691.00

NSE LIVE 15:54 | 29 Mar 704.55 4.00
(0.57%)
OPEN

700.00

HIGH

705.05

LOW

692.50

OPEN 694.55
PREVIOUS CLOSE 701.55
VOLUME 3283
52-Week high 806.75
52-Week low 356.00
P/E 21.34
Mkt Cap.(Rs cr) 5428.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 694.55
CLOSE 701.55
VOLUME 3283
52-Week high 806.75
52-Week low 356.00
P/E 21.34
Mkt Cap.(Rs cr) 5428.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 693.55 704.00 693.55 701.55 11738 554
27-03-2017 695.00 701.00 689.75 698.30 6548 124
24-03-2017 698.00 705.30 690.95 691.45 2483 109
23-03-2017 702.95 703.00 695.40 697.30 1253 44
22-03-2017 705.50 705.50 690.65 696.80 4785 139
21-03-2017 705.00 705.00 696.40 699.95 1007 108
20-03-2017 697.00 705.00 692.25 702.90 440 47
17-03-2017 703.30 705.00 690.00 699.75 15392 396
16-03-2017 703.00 707.00 697.40 699.25 2420 129
15-03-2017 705.00 710.00 700.00 703.25 5692 369
14-03-2017 693.95 704.00 685.20 702.00 6833 324
10-03-2017 676.65 694.00 676.65 689.05 605 49
09-03-2017 692.00 703.75 668.10 676.75 6101 457
08-03-2017 695.05 695.10 685.00 691.15 777 58
07-03-2017 693.10 699.00 688.00 689.15 1069 59
06-03-2017 696.40 700.00 687.55 689.50 2163 65
03-03-2017 697.05 701.95 690.70 695.80 330 49
02-03-2017 698.00 707.40 691.05 693.35 1065 181
01-03-2017 700.00 700.00 692.00 693.80 1328 77
28-02-2017 701.70 704.00 693.10 700.40 3166 158

Back to Top