You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE LIVE 15:40 | 27 Jun 866.65 -12.80
(-1.46%)
OPEN

878.05

HIGH

885.00

LOW

844.00

NSE 15:31 | 27 Jun 868.75 -18.40
(-2.07%)
OPEN

884.40

HIGH

885.30

LOW

846.00

OPEN 878.05
PREVIOUS CLOSE 879.45
VOLUME 5511
52-Week high 928.00
52-Week low 490.00
P/E 30.28
Mkt Cap.(Rs cr) 6,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 878.05
CLOSE 879.45
VOLUME 5511
52-Week high 928.00
52-Week low 490.00
P/E 30.28
Mkt Cap.(Rs cr) 6,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 878.05 885.00 844.00 866.65 5511 372
23-06-2017 885.05 896.00 871.10 879.45 3976 451
22-06-2017 900.70 905.20 893.90 897.40 856 109
21-06-2017 915.00 916.70 891.10 903.40 3357 241
20-06-2017 912.20 918.05 910.10 914.30 9103 241
19-06-2017 921.45 921.45 905.10 911.40 1418 213
16-06-2017 923.85 925.00 921.40 923.05 1877 53
15-06-2017 922.00 924.00 912.00 920.45 6665 170
14-06-2017 922.05 924.00 903.35 920.55 2903 230
13-06-2017 910.00 925.00 910.00 920.95 8512 839
12-06-2017 910.00 923.50 910.00 910.75 2313 141
09-06-2017 904.05 922.00 902.10 918.90 86501 229
08-06-2017 912.70 912.70 893.05 908.40 2463 268
07-06-2017 909.00 928.00 909.00 912.70 2445 248
06-06-2017 901.00 925.55 897.00 910.90 4770 529
05-06-2017 910.00 920.95 896.95 910.20 9254 443
02-06-2017 900.00 911.50 882.95 890.95 9594 529
01-06-2017 855.00 892.45 855.00 888.70 10389 760
31-05-2017 840.10 852.20 835.00 849.20 4788 447
30-05-2017 791.70 850.00 788.00 848.20 14889 1046

Back to Top