You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE LIVE 15:40 | 25 Jul 955.55 16.80
(1.79%)
OPEN

950.10

HIGH

957.00

LOW

944.50

NSE 15:50 | 25 Jul 959.70 17.30
(1.84%)
OPEN

940.05

HIGH

961.90

LOW

940.05

OPEN 950.10
PREVIOUS CLOSE 938.75
VOLUME 2287
52-Week high 964.90
52-Week low 527.50
P/E 45.29
Mkt Cap.(Rs cr) 7,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 950.10
CLOSE 938.75
VOLUME 2287
52-Week high 964.90
52-Week low 527.50
P/E 45.29
Mkt Cap.(Rs cr) 7,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 950.10 957.00 944.50 955.55 2287 222
24-07-2017 954.35 964.90 934.25 938.75 1474 304
21-07-2017 940.05 954.00 940.00 945.95 6806 384
20-07-2017 931.00 947.45 929.45 942.00 3813 319
19-07-2017 940.00 940.00 926.35 934.45 11073 949
18-07-2017 937.65 944.75 932.00 934.70 5015 503
17-07-2017 932.75 944.95 925.00 933.85 6614 217
14-07-2017 934.25 939.00 920.25 926.45 25680 1179
13-07-2017 876.80 926.70 872.00 920.85 16073 708
12-07-2017 877.45 882.55 867.95 869.50 21451 129
11-07-2017 881.85 884.00 870.00 878.55 31117 159
10-07-2017 860.00 888.00 852.10 886.80 18636 353
07-07-2017 867.25 883.35 865.00 876.45 2357 238
06-07-2017 875.95 877.35 865.10 871.40 579 90
05-07-2017 874.50 879.10 860.00 863.95 3764 341
04-07-2017 888.90 889.90 877.10 880.30 1926 215
03-07-2017 870.00 890.00 870.00 875.15 252871 350
30-06-2017 858.60 876.00 846.05 867.55 4123 306
29-06-2017 861.95 879.00 848.05 856.85 3359 244
28-06-2017 874.40 876.00 860.80 867.55 392 103

Back to Top