You are here » Home » Companies » Company Overview » Birla Cotsyn India Ltd

Birla Cotsyn India Ltd.

BSE: 533006 Sector: Industrials
NSE: BIRLACOT ISIN Code: INE655I01024
BSE LIVE 15:55 | 02 Dec 0.10 0
(0.00%)
OPEN

0.10

HIGH

0.11

LOW

0.09

NSE LIVE 15:28 | 02 Dec 0.10 0
(0.00%)
OPEN

0.10

HIGH

0.15

LOW

0.05

OPEN 0.10
PREVIOUS CLOSE 0.10
VOLUME 2843468
52-Week high 0.11
52-Week low 0.03
P/E
Mkt Cap.(Rs cr) 26.69
Buy Price 0.11
Buy Qty 2298487.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.10
CLOSE 0.10
VOLUME 2843468
52-Week high 0.11
52-Week low 0.03
P/E
Mkt Cap.(Rs cr) 26.69
Buy Price 0.11
Buy Qty 2298487.00
Sell Price 0.00
Sell Qty 0.00

Birla Cotsyn India Ltd. (BIRLACOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 0.10 0.11 0.09 0.10 2843468 101
01-12-2016 0.09 0.10 0.08 0.10 2354636 63
30-11-2016 0.09 0.09 0.08 0.09 1157241 95
29-11-2016 0.09 0.10 0.09 0.09 2499117 96
28-11-2016 0.09 0.10 0.08 0.10 2743833 106
25-11-2016 0.08 0.09 0.08 0.09 711456 54
24-11-2016 0.08 0.09 0.08 0.09 2297859 57
23-11-2016 0.08 0.09 0.08 0.09 415418 65
22-11-2016 0.08 0.09 0.08 0.09 501491 37
21-11-2016 0.08 0.09 0.08 0.09 1242089 56
18-11-2016 0.08 0.09 0.08 0.08 308884 39
17-11-2016 0.09 0.09 0.08 0.08 679357 54
16-11-2016 0.09 0.09 0.08 0.08 799006 57
15-11-2016 0.09 0.09 0.08 0.08 872878 83
11-11-2016 0.08 0.09 0.08 0.09 1190929 71
10-11-2016 0.09 0.10 0.09 0.09 2044396 88
09-11-2016 0.09 0.10 0.09 0.09 3361124 114
08-11-2016 0.09 0.10 0.08 0.10 10986061 370
07-11-2016 0.09 0.09 0.08 0.09 2816811 140
04-11-2016 0.08 0.09 0.07 0.08 3674275 70

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard