You are here » Home » Companies » Company Overview » Birla Cotsyn India Ltd

Birla Cotsyn India Ltd.

BSE: 533006 Sector: Industrials
NSE: BIRLACOT ISIN Code: INE655I01024
BSE LIVE 15:50 | 28 Apr 0.07 0.01
(16.67%)
OPEN

0.06

HIGH

0.07

LOW

0.06

NSE 15:52 | 08 Mar Stock Is Not Traded.
OPEN 0.06
PREVIOUS CLOSE 0.06
VOLUME 2589659
52-Week high 0.11
52-Week low 0.04
P/E
Mkt Cap.(Rs cr) 18.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.07
Sell Qty 2910775.00
OPEN 0.06
CLOSE 0.06
VOLUME 2589659
52-Week high 0.11
52-Week low 0.04
P/E
Mkt Cap.(Rs cr) 18.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.07
Sell Qty 2910775.00

Birla Cotsyn India Ltd. (BIRLACOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 0.06 0.07 0.06 0.07 2589659 108
27-04-2017 0.08 0.08 0.06 0.06 2375757 142
26-04-2017 0.07 0.08 0.07 0.07 1761367 127
25-04-2017 0.07 0.08 0.06 0.07 1179235 117
24-04-2017 0.06 0.07 0.06 0.07 5243201 135
21-04-2017 0.07 0.07 0.06 0.06 3409762 94
20-04-2017 0.07 0.08 0.06 0.07 2558803 142
19-04-2017 0.07 0.08 0.07 0.07 5416606 186
18-04-2017 0.08 0.08 0.07 0.07 2326241 170
17-04-2017 0.08 0.09 0.07 0.08 11162307 196
13-04-2017 0.07 0.08 0.06 0.08 18558012 269
12-04-2017 0.06 0.07 0.06 0.07 458192 89
11-04-2017 0.07 0.07 0.06 0.06 1483954 126
10-04-2017 0.07 0.07 0.06 0.07 1336642 113
07-04-2017 0.07 0.07 0.06 0.07 2225060 140
06-04-2017 0.07 0.07 0.06 0.07 917850 80
05-04-2017 0.07 0.07 0.06 0.07 4920207 140
03-04-2017 0.06 0.07 0.06 0.06 3656349 100
31-03-2017 0.06 0.07 0.06 0.06 1360939 107
30-03-2017 0.07 0.07 0.06 0.06 1804768 94

Back to Top