You are here » Home » Companies » Company Overview » Birla Pacific Medspa Ltd

Birla Pacific Medspa Ltd.

BSE: 533469 Sector: Consumer
NSE: N.A. ISIN Code: INE341L01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Birla Pacific Medspa Ltd. (BIRLAPACIFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2015 0.27 0.28 0.27 0.28 176200 48
15-06-2015 0.26 0.28 0.26 0.27 26969 10
08-06-2015 0.29 0.29 0.27 0.27 65200 10
01-06-2015 0.27 0.28 0.26 0.28 53550 9
25-05-2015 0.25 0.27 0.25 0.27 57500 9
18-05-2015 0.26 0.28 0.26 0.26 158893 24
11-05-2015 0.29 0.29 0.27 0.27 126611 19
04-05-2015 0.26 0.28 0.26 0.28 51038 22
27-04-2015 0.28 0.29 0.27 0.27 5400 10
20-04-2015 0.30 0.30 0.28 0.28 25350 12
13-04-2015 0.29 0.29 0.29 0.29 76450 22
06-04-2015 0.28 0.28 0.28 0.28 25050 14
30-03-2015 0.27 0.29 0.27 0.28 331357 42
23-03-2015 0.28 0.28 0.28 0.28 17150 20
16-03-2015 0.29 0.29 0.29 0.29 35250 13
09-03-2015 0.30 0.30 0.30 0.30 20600 18
02-03-2015 0.32 0.32 0.31 0.31 67600 45
23-02-2015 0.32 0.32 0.32 0.32 5572 15
16-02-2015 0.32 0.33 0.32 0.33 136202 32
02-02-2015 0.33 0.34 0.33 0.34 15312 19

Back to Top