You are here » Home » Companies » Company Overview » Birla Power Solutions Ltd

Birla Power Solutions Ltd.

BSE: 517001 Sector: Engineering
NSE: BIRLAPOWER ISIN Code: INE224B01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 09 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Birla Power Solutions Ltd. (BIRLAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 0.15 0.20 0.10 0.10 30866777 944
06-12-2013 0.15 0.20 0.15 0.15 9531437 466
05-12-2013 0.15 0.20 0.15 0.20 1627557 222
04-12-2013 0.20 0.20 0.15 0.20 2509205 278
03-12-2013 0.20 0.25 0.15 0.20 2417445 353
02-12-2013 0.25 0.25 0.20 0.20 1036395 109
29-11-2013 0.25 0.25 0.20 0.20 543281 93
28-11-2013 0.25 0.25 0.20 0.20 298409 81
27-11-2013 0.25 0.25 0.20 0.20 170985 62
26-11-2013 0.20 0.25 0.20 0.20 613889 99
25-11-2013 0.20 0.25 0.20 0.20 2595269 211
22-11-2013 0.25 0.25 0.20 0.20 286760 76
21-11-2013 0.20 0.25 0.20 0.20 1023118 99
20-11-2013 0.20 0.25 0.20 0.20 1429914 138
19-11-2013 0.20 0.25 0.20 0.25 634648 104
18-11-2013 0.25 0.25 0.20 0.20 664791 117
14-11-2013 0.25 0.25 0.20 0.25 618472 105
13-11-2013 0.20 0.25 0.20 0.20 571430 82
12-11-2013 0.20 0.25 0.20 0.20 794693 97
11-11-2013 0.20 0.25 0.20 0.20 633532 90

Back to Top