You are here » Home » Companies » Company Overview » Birla Power Solutions Ltd

Birla Power Solutions Ltd.

BSE: 517001 Sector: Engineering
NSE: BIRLAPOWER ISIN Code: INE224B01024
BSE 00:00 | 02 Mar Birla Power Solutions Ltd
NSE 05:30 | 01 Jan Birla Power Solutions Ltd
OPEN 0.06
PREVIOUS CLOSE 0.07
VOLUME 6141265
52-Week high 0.07
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.07
Sell Qty 5076436.00
OPEN 0.06
CLOSE 0.07
VOLUME 6141265
52-Week high 0.07
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.07
Sell Qty 5076436.00

Birla Power Solutions Ltd. (BIRLAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2015 0.07 0.09 0.07 0.09 12093629 583
09-03-2015 0.07 0.08 0.06 0.08 12272336 792
02-03-2015 0.06 0.07 0.06 0.07 6141265 307
23-02-2015 0.07 0.08 0.06 0.06 9110229 467
16-02-2015 0.07 0.07 0.06 0.07 5859322 546
02-02-2015 0.07 0.07 0.06 0.07 2610151 287
27-01-2015 0.06 0.07 0.05 0.07 8326981 454
19-01-2015 0.06 0.07 0.05 0.06 6093815 643
12-01-2015 0.07 0.07 0.06 0.06 5436367 690
05-01-2015 0.05 0.07 0.05 0.07 4675382 618
29-12-2014 0.06 0.07 0.06 0.06 3150250 485
22-12-2014 0.07 0.08 0.07 0.07 2453070 456
15-12-2014 0.08 0.09 0.08 0.08 5297997 360
08-12-2014 0.08 0.09 0.07 0.09 6259144 715
01-12-2014 0.08 0.09 0.07 0.08 5456345 715
24-11-2014 0.07 0.08 0.06 0.08 7538796 611
17-11-2014 0.07 0.07 0.06 0.07 3407808 489
10-11-2014 0.06 0.07 0.06 0.07 4784794 523
03-11-2014 0.07 0.07 0.06 0.07 6213074 666
27-10-2014 0.06 0.07 0.06 0.06 5870299 588

Back to Top