You are here » Home » Companies » Company Overview » Birla Power Solutions Ltd

Birla Power Solutions Ltd.

BSE: 517001 Sector: Engineering
NSE: BIRLAPOWER ISIN Code: INE224B01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 09 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Birla Power Solutions Ltd. (BIRLAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 0.15 0.20 0.10 0.10 30866777 944
06-12-2013 0.15 0.20 0.15 0.15 9531437 466
05-12-2013 0.15 0.20 0.15 0.20 1627557 222
04-12-2013 0.20 0.20 0.15 0.20 2509205 278
03-12-2013 0.20 0.25 0.15 0.20 2417445 353
02-12-2013 0.25 0.25 0.20 0.20 1036395 109
29-11-2013 0.25 0.25 0.20 0.20 543281 93
28-11-2013 0.25 0.25 0.20 0.20 298409 81
27-11-2013 0.25 0.25 0.20 0.20 170985 62
26-11-2013 0.20 0.25 0.20 0.20 613889 99
25-11-2013 0.20 0.25 0.20 0.20 2595269 211
22-11-2013 0.25 0.25 0.20 0.20 286760 76
21-11-2013 0.20 0.25 0.20 0.20 1023118 99
20-11-2013 0.20 0.25 0.20 0.20 1429914 138
19-11-2013 0.20 0.25 0.20 0.25 634648 104
18-11-2013 0.25 0.25 0.20 0.20 664791 117
14-11-2013 0.25 0.25 0.20 0.25 618472 105
13-11-2013 0.20 0.25 0.20 0.20 571430 82
12-11-2013 0.20 0.25 0.20 0.20 794693 97
11-11-2013 0.20 0.25 0.20 0.20 633532 90

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard