You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 11:45 | 29 Jun 3.38 -0.15
(-4.25%)
OPEN

3.88

HIGH

3.88

LOW

3.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.88
PREVIOUS CLOSE 3.53
VOLUME 8375
52-Week high 6.96
52-Week low 2.75
P/E 84.50
Mkt Cap.(Rs cr) 18
Buy Price 3.38
Buy Qty 275.00
Sell Price 3.46
Sell Qty 100.00
OPEN 3.88
CLOSE 3.53
VOLUME 8375
52-Week high 6.96
52-Week low 2.75
P/E 84.50
Mkt Cap.(Rs cr) 18
Buy Price 3.38
Buy Qty 275.00
Sell Price 3.46
Sell Qty 100.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 3.11 3.60 3.08 3.53 28695 38
27-06-2017 3.49 3.61 3.25 3.28 15626 26
23-06-2017 3.26 3.38 3.15 3.29 30765 62
22-06-2017 3.80 3.89 3.42 3.47 13017 40
21-06-2017 3.57 3.83 3.36 3.69 10101 33
20-06-2017 3.80 3.90 3.52 3.63 129428 92
19-06-2017 4.00 4.05 3.86 3.89 20501 44
16-06-2017 4.01 4.10 3.87 3.92 60864 67
15-06-2017 4.25 4.25 4.10 4.10 18205 39
14-06-2017 4.30 4.47 4.10 4.12 11312 36
13-06-2017 4.58 4.59 4.20 4.21 4933 19
12-06-2017 4.10 4.36 3.98 4.28 21242 35
09-06-2017 4.18 4.39 4.18 4.39 10894 21
08-06-2017 4.55 4.55 4.26 4.34 22306 55
07-06-2017 4.33 4.58 4.16 4.37 2751 19
06-06-2017 4.16 4.45 4.16 4.19 14817 34
05-06-2017 4.10 4.36 4.02 4.25 20182 46
02-06-2017 4.01 4.18 4.01 4.16 8349 18
01-06-2017 4.13 4.29 4.01 4.04 25921 28
31-05-2017 4.37 4.39 4.16 4.16 40001 42

Back to Top