You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 15:40 | 20 Jan 3.81 -0.14
(-3.54%)
OPEN

3.90

HIGH

3.98

LOW

3.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.90
PREVIOUS CLOSE 3.95
VOLUME 24145
52-Week high 4.70
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 20.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.90
CLOSE 3.95
VOLUME 24145
52-Week high 4.70
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 20.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 3.90 3.98 3.70 3.81 24145 33
19-01-2017 3.99 4.00 3.83 3.95 3405 9
18-01-2017 4.10 4.15 3.86 3.86 31099 54
17-01-2017 4.19 4.19 3.87 3.91 17907 28
16-01-2017 4.00 4.00 3.82 4.00 10812 18
13-01-2017 4.05 4.08 3.91 4.00 21730 34
12-01-2017 4.10 4.18 3.90 4.05 27312 52
11-01-2017 4.13 4.63 4.13 4.23 69650 115
10-01-2017 4.06 4.63 4.06 4.50 69245 110
09-01-2017 4.15 4.49 3.85 4.20 53189 81
06-01-2017 3.75 4.10 3.72 4.02 39214 57
05-01-2017 3.75 4.00 3.60 3.89 38097 54
04-01-2017 3.70 3.80 3.61 3.73 23395 20
03-01-2017 3.67 3.73 3.54 3.64 5438 24
02-01-2017 3.50 3.78 3.42 3.56 34755 28
30-12-2016 3.50 3.55 3.35 3.42 12138 26
29-12-2016 3.42 3.50 3.30 3.50 40345 61
28-12-2016 3.90 3.90 3.40 3.50 34043 51
27-12-2016 3.55 3.55 3.19 3.50 25857 37
26-12-2016 3.96 3.96 3.25 3.29 13609 22

Back to Top