You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 15:40 | 25 Sep 4.54 -0.01
(-0.22%)
OPEN

4.42

HIGH

4.55

LOW

4.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.42
PREVIOUS CLOSE 4.55
VOLUME 7090
52-Week high 6.96
52-Week low 2.86
P/E 10.32
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.42
CLOSE 4.55
VOLUME 7090
52-Week high 6.96
52-Week low 2.86
P/E 10.32
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4.86 4.98 4.47 4.55 15739 42
21-09-2017 5.30 5.35 4.66 4.86 65508 82
20-09-2017 5.70 5.70 5.05 5.11 68593 120
19-09-2017 5.55 5.99 5.34 5.61 259291 295
18-09-2017 5.08 5.11 4.79 5.11 345859 264
15-09-2017 4.10 4.39 4.00 4.26 27756 31
14-09-2017 3.82 4.19 3.82 3.99 39406 77
13-09-2017 4.00 4.00 3.78 3.92 24372 32
12-09-2017 4.10 4.15 3.82 3.83 19798 60
11-09-2017 3.94 4.19 3.92 3.93 23255 50
08-09-2017 4.35 4.49 3.86 3.93 15468 35
07-09-2017 4.00 4.35 4.00 4.19 38750 37
06-09-2017 3.73 4.23 3.73 4.13 49722 45
05-09-2017 3.95 3.98 3.73 3.79 30609 40
04-09-2017 4.06 4.06 3.71 3.78 24722 35
01-09-2017 3.65 4.24 3.65 4.06 26607 36
31-08-2017 3.95 3.95 3.74 3.74 1379 8
30-08-2017 3.78 4.20 3.74 3.74 23968 33
29-08-2017 4.23 4.23 3.70 3.81 8705 22
28-08-2017 3.55 4.30 3.55 3.99 50504 59

Back to Top