You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 15:40 | 26 May 4.38 -0.18
(-3.95%)
OPEN

4.37

HIGH

4.75

LOW

4.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.37
PREVIOUS CLOSE 4.56
VOLUME 11231
52-Week high 6.96
52-Week low 2.66
P/E 73.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.37
CLOSE 4.56
VOLUME 11231
52-Week high 6.96
52-Week low 2.66
P/E 73.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 4.37 4.75 4.34 4.38 11231 27
25-05-2017 4.65 4.65 4.56 4.56 40463 15
24-05-2017 4.45 4.83 4.45 4.79 24569 31
23-05-2017 4.50 4.70 4.32 4.68 28896 71
22-05-2017 4.78 4.80 4.51 4.54 9792 25
19-05-2017 4.61 4.73 4.55 4.73 15405 26
18-05-2017 4.98 4.98 4.71 4.74 26150 36
17-05-2017 4.80 5.00 4.80 4.90 7677 104
16-05-2017 4.90 4.90 4.83 4.83 2965 9
15-05-2017 4.76 4.90 4.76 4.90 11726 18
12-05-2017 5.24 5.24 4.87 4.99 14912 19
11-05-2017 4.94 5.20 4.94 5.12 29640 51
10-05-2017 4.96 5.25 4.90 5.19 18246 33
09-05-2017 4.93 5.30 4.93 5.15 22356 49
08-05-2017 4.85 5.30 4.80 5.17 27087 42
05-05-2017 4.93 5.20 4.73 5.05 82498 57
04-05-2017 5.25 5.25 4.96 4.97 24489 52
03-05-2017 4.93 5.38 4.93 5.01 12347 26
02-05-2017 4.92 5.15 4.90 5.15 18165 23
28-04-2017 4.90 5.15 4.81 4.91 7793 34

Back to Top