You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 11:39 | 26 Apr 5.33 0.22
(4.31%)
OPEN

5.30

HIGH

5.33

LOW

5.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.30
PREVIOUS CLOSE 5.11
VOLUME 41825
52-Week high 6.96
52-Week low 2.54
P/E 88.83
Mkt Cap.(Rs cr) 28.06
Buy Price 5.04
Buy Qty 206.00
Sell Price 5.33
Sell Qty 7328.00
OPEN 5.30
CLOSE 5.11
VOLUME 41825
52-Week high 6.96
52-Week low 2.54
P/E 88.83
Mkt Cap.(Rs cr) 28.06
Buy Price 5.04
Buy Qty 206.00
Sell Price 5.33
Sell Qty 7328.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 5.09 5.14 5.08 5.11 12779 21
24-04-2017 5.30 5.38 5.07 5.26 48474 50
21-04-2017 5.25 5.34 5.10 5.33 4022 24
20-04-2017 5.20 5.35 5.07 5.20 5689 28
19-04-2017 5.30 5.38 5.07 5.12 17444 41
18-04-2017 5.10 5.30 5.10 5.29 26166 41
17-04-2017 5.30 5.30 5.05 5.20 39544 37
13-04-2017 5.00 5.28 5.00 5.27 42756 37
12-04-2017 5.11 5.39 5.00 5.03 80991 44
11-04-2017 5.07 5.40 5.07 5.25 20210 27
10-04-2017 5.12 5.25 5.06 5.25 21755 31
07-04-2017 5.10 5.39 5.10 5.16 27292 41
06-04-2017 5.20 5.30 5.04 5.28 35825 33
05-04-2017 5.30 5.35 5.00 5.20 21771 48
03-04-2017 4.88 5.19 4.88 5.14 44643 37
31-03-2017 5.21 5.21 4.92 4.95 39846 49
30-03-2017 5.00 5.25 4.96 4.99 39864 66
28-03-2017 5.04 5.07 5.01 5.04 28995 52
27-03-2017 5.20 5.20 5.03 5.15 23564 55
24-03-2017 5.12 5.39 5.12 5.19 41339 52

Back to Top