You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 15:40 | 22 Feb 4.86 -0.21
(-4.14%)
OPEN

5.07

HIGH

5.29

LOW

4.82

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.07
PREVIOUS CLOSE 5.07
VOLUME 149159
52-Week high 6.96
52-Week low 2.46
P/E 81.00
Mkt Cap.(Rs cr) 25.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.07
CLOSE 5.07
VOLUME 149159
52-Week high 6.96
52-Week low 2.46
P/E 81.00
Mkt Cap.(Rs cr) 25.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 5.07 5.29 4.82 4.86 149159 156
21-02-2017 5.07 5.59 5.07 5.07 127646 103
20-02-2017 5.40 5.40 5.33 5.33 45505 42
17-02-2017 5.81 5.81 5.54 5.61 65208 55
16-02-2017 6.00 6.00 5.70 5.81 49147 85
15-02-2017 5.64 6.25 5.62 6.00 259048 239
14-02-2017 6.67 6.67 6.24 6.24 197885 160
13-02-2017 6.90 6.96 6.55 6.93 975005 894
10-02-2017 5.79 5.85 5.20 5.80 724353 634
09-02-2017 4.19 4.88 4.01 4.88 207318 212
08-02-2017 4.11 4.39 4.00 4.07 110074 116
07-02-2017 4.10 4.50 4.10 4.30 102826 83
06-02-2017 3.87 4.45 3.87 4.26 47027 72
03-02-2017 4.00 4.15 3.85 4.15 32081 28
02-02-2017 3.99 4.00 3.82 3.94 18432 37
01-02-2017 4.00 4.10 3.87 4.00 31444 27
31-01-2017 4.00 4.29 3.95 4.00 28027 65
30-01-2017 4.24 4.50 4.01 4.04 28256 42
27-01-2017 4.15 4.32 3.95 4.22 40258 60
25-01-2017 3.75 4.38 3.75 4.23 125156 126

Back to Top