You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 12:20 | 24 Nov 5.27 -0.07
(-1.31%)
OPEN

5.16

HIGH

5.28

LOW

5.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.16
PREVIOUS CLOSE 5.34
VOLUME 3808
52-Week high 6.96
52-Week low 3.08
P/E 11.98
Mkt Cap.(Rs cr) 28
Buy Price 5.27
Buy Qty 540.00
Sell Price 5.48
Sell Qty 15.00
OPEN 5.16
CLOSE 5.34
VOLUME 3808
52-Week high 6.96
52-Week low 3.08
P/E 11.98
Mkt Cap.(Rs cr) 28
Buy Price 5.27
Buy Qty 540.00
Sell Price 5.48
Sell Qty 15.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 5.58 5.68 5.31 5.34 10355 19
22-11-2017 5.25 5.47 5.25 5.41 23992 30
21-11-2017 5.55 5.56 5.35 5.41 89405 63
20-11-2017 5.50 5.85 5.50 5.70 57808 86
16-11-2017 5.00 5.25 5.00 5.05 21555 45
15-11-2017 5.19 5.50 4.87 4.98 62033 78
14-11-2017 5.75 5.75 5.49 5.49 12905 33
13-11-2017 5.85 5.96 5.67 5.76 77947 63
10-11-2017 5.90 5.99 4.70 5.83 57592 103
09-11-2017 5.69 5.98 5.53 5.82 147243 176
08-11-2017 5.45 5.99 5.14 5.51 107550 157
07-11-2017 4.99 5.76 4.87 5.48 297521 355
06-11-2017 4.50 4.89 4.40 4.81 123038 111
03-11-2017 4.50 4.60 4.40 4.45 31292 38
02-11-2017 4.16 4.50 4.16 4.42 28326 35
01-11-2017 4.50 4.53 4.20 4.27 9144 37
31-10-2017 4.20 4.53 4.20 4.37 13175 32
30-10-2017 4.69 4.69 4.08 4.25 57508 73
27-10-2017 4.30 4.49 4.25 4.29 99889 105
26-10-2017 4.41 4.78 4.35 4.57 25292 49

Back to Top