You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 15:40 | 23 Mar 5.25 0.21
(4.17%)
OPEN

5.03

HIGH

5.25

LOW

5.02

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.03
PREVIOUS CLOSE 5.04
VOLUME 5391
52-Week high 6.96
52-Week low 2.46
P/E 87.50
Mkt Cap.(Rs cr) 27.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.25
Sell Qty 130.00
OPEN 5.03
CLOSE 5.04
VOLUME 5391
52-Week high 6.96
52-Week low 2.46
P/E 87.50
Mkt Cap.(Rs cr) 27.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.25
Sell Qty 130.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 5.01 5.26 5.01 5.04 117036 64
21-03-2017 5.10 5.20 5.01 5.01 39303 24
20-03-2017 5.10 5.30 5.07 5.13 15928 24
17-03-2017 5.05 5.16 5.01 5.11 31619 65
16-03-2017 5.05 5.20 5.01 5.10 73544 61
15-03-2017 5.12 5.25 5.01 5.06 47418 31
14-03-2017 5.10 5.30 5.07 5.07 29527 24
10-03-2017 5.40 5.40 5.01 5.07 76317 46
09-03-2017 5.21 5.50 5.16 5.17 16497 26
08-03-2017 5.40 5.65 5.30 5.37 42735 57
07-03-2017 5.70 5.75 5.40 5.53 35452 33
06-03-2017 5.80 5.97 5.55 5.60 118914 95
03-03-2017 5.21 5.70 5.16 5.69 113041 91
02-03-2017 5.48 5.68 5.20 5.43 53783 70
01-03-2017 5.02 5.43 5.02 5.41 81743 59
28-02-2017 5.20 5.34 5.10 5.18 63637 54
27-02-2017 4.95 5.22 4.90 5.21 83564 76
23-02-2017 4.87 5.04 4.82 4.99 69524 59
22-02-2017 5.07 5.29 4.82 4.86 149159 156
21-02-2017 5.07 5.59 5.07 5.07 127646 103

Back to Top