You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 15:21 | 21 Aug 3.62 -0.11
(-2.95%)
OPEN

3.75

HIGH

3.85

LOW

3.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.75
PREVIOUS CLOSE 3.73
VOLUME 5604
52-Week high 6.96
52-Week low 2.86
P/E 90.50
Mkt Cap.(Rs cr) 19
Buy Price 3.62
Buy Qty 638.00
Sell Price 3.80
Sell Qty 227.00
OPEN 3.75
CLOSE 3.73
VOLUME 5604
52-Week high 6.96
52-Week low 2.86
P/E 90.50
Mkt Cap.(Rs cr) 19
Buy Price 3.62
Buy Qty 638.00
Sell Price 3.80
Sell Qty 227.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 3.75 3.85 3.62 3.62 5604 13
18-08-2017 3.52 4.05 3.52 3.73 21823 47
17-08-2017 3.66 4.05 3.60 3.74 27641 33
16-08-2017 3.70 3.80 3.50 3.80 9789 20
14-08-2017 3.50 3.87 3.40 3.80 35903 38
11-08-2017 3.50 3.91 3.18 3.47 20354 51
10-08-2017 4.03 4.05 3.70 3.78 26275 51
09-08-2017 4.02 4.25 4.02 4.10 12586 24
08-08-2017 4.00 4.40 4.00 4.18 23455 30
07-08-2017 4.25 4.25 4.01 4.15 3379 21
04-08-2017 4.00 4.10 3.89 4.05 9916 40
03-08-2017 4.24 4.24 4.00 4.00 10082 24
02-08-2017 4.00 4.50 4.00 4.02 28424 49
01-08-2017 4.11 4.15 4.08 4.11 15590 19
31-07-2017 3.86 4.35 3.84 4.14 38158 48
28-07-2017 4.10 4.39 3.83 4.01 32112 40
27-07-2017 4.49 4.49 4.08 4.11 14289 43
26-07-2017 4.45 4.50 4.25 4.31 9988 25
25-07-2017 4.70 4.70 4.35 4.45 59287 63
24-07-2017 3.78 4.33 3.78 4.33 45739 50

Back to Top