You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE 15:40 | 16 Jan 8.76 -0.41
(-4.47%)
OPEN

9.39

HIGH

9.45

LOW

8.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.39
PREVIOUS CLOSE 9.17
VOLUME 53630
52-Week high 12.39
52-Week low 3.08
P/E 46.11
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.39
CLOSE 9.17
VOLUME 53630
52-Week high 12.39
52-Week low 3.08
P/E 46.11
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 9.39 9.45 8.72 8.76 53630 84
15-01-2018 9.48 9.55 9.05 9.17 26086 72
12-01-2018 9.65 9.65 9.07 9.48 62699 116
11-01-2018 9.20 9.63 9.02 9.47 32800 91
10-01-2018 8.75 9.40 8.70 9.20 22322 78
09-01-2018 9.60 9.79 8.90 9.15 94086 136
08-01-2018 9.30 9.70 8.80 9.35 89833 180
05-01-2018 10.19 10.19 9.23 9.25 139422 213
04-01-2018 9.62 10.62 9.62 9.71 414485 502
03-01-2018 10.12 10.12 10.12 10.12 30471 46
02-01-2018 10.65 10.65 10.65 10.65 49610 85
01-01-2018 12.34 12.39 11.21 11.21 210679 241
29-12-2017 11.80 11.80 11.80 11.80 49476 57
28-12-2017 11.24 11.24 11.24 11.24 53743 49
27-12-2017 10.71 10.71 10.71 10.71 85489 51
26-12-2017 10.20 10.20 10.10 10.20 151367 77
22-12-2017 9.72 9.72 9.05 9.72 264015 424
21-12-2017 9.26 9.26 9.26 9.26 63026 47
20-12-2017 8.82 8.82 8.43 8.82 59482 68
19-12-2017 8.40 8.40 8.15 8.40 67057 80

Back to Top