You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE LIVE 11:01 | 25 Jul 4.59 0.26
(6.00%)
OPEN

4.70

HIGH

4.70

LOW

4.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.70
PREVIOUS CLOSE 4.33
VOLUME 18529
52-Week high 6.96
52-Week low 2.86
P/E 114.75
Mkt Cap.(Rs cr) 24
Buy Price 4.40
Buy Qty 575.00
Sell Price 4.59
Sell Qty 472.00
OPEN 4.70
CLOSE 4.33
VOLUME 18529
52-Week high 6.96
52-Week low 2.86
P/E 114.75
Mkt Cap.(Rs cr) 24
Buy Price 4.40
Buy Qty 575.00
Sell Price 4.59
Sell Qty 472.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 3.78 4.33 3.78 4.33 45739 50
21-07-2017 4.00 4.08 3.93 3.94 4534 18
20-07-2017 3.91 4.07 3.84 3.99 10250 16
19-07-2017 4.24 4.24 3.98 4.07 7839 17
18-07-2017 4.19 4.19 3.90 4.11 8694 26
17-07-2017 3.81 4.20 3.81 3.97 17254 40
14-07-2017 4.34 4.34 4.09 4.14 7916 22
13-07-2017 4.00 4.31 4.00 4.05 18223 56
12-07-2017 4.10 4.25 3.82 3.93 24387 49
11-07-2017 4.11 4.28 4.10 4.14 14721 37
10-07-2017 4.34 4.34 4.01 4.11 10092 36
07-07-2017 3.66 4.01 3.66 4.01 24141 60
06-07-2017 3.84 3.85 3.52 3.65 10970 22
05-07-2017 3.69 3.85 3.55 3.70 20112 35
04-07-2017 3.57 3.86 3.30 3.51 10906 45
03-07-2017 3.49 3.57 3.30 3.57 34129 51
30-06-2017 3.47 3.65 3.13 3.25 38539 60
29-06-2017 3.88 3.88 3.35 3.47 10635 26
28-06-2017 3.11 3.60 3.08 3.53 28695 38
27-06-2017 3.49 3.61 3.25 3.28 15626 26

Back to Top