You are here » Home » Companies » Company Overview » Birla Shloka Edutech Ltd

Birla Shloka Edutech Ltd.

BSE: 511607 Sector: Services
NSE: N.A. ISIN Code: INE814E01018
BSE LIVE 15:15 | 06 Nov 1.46 0
(0.00%)
OPEN

1.53

HIGH

1.53

LOW

1.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.53
PREVIOUS CLOSE 1.46
VOLUME 12470
52-Week high 2.71
52-Week low 1.46
P/E 18.25
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.46
Sell Qty 3856.00
OPEN 1.53
CLOSE 1.46
VOLUME 12470
52-Week high 2.71
52-Week low 1.46
P/E 18.25
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.46
Sell Qty 3856.00

Birla Shloka Edutech Ltd. (BIRLASHLOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 1.53 1.53 1.46 1.46 12470 10
30-10-2017 1.46 1.60 1.46 1.46 16354 15
23-10-2017 1.58 1.58 1.50 1.53 3600 4
18-09-2017 1.58 1.58 1.51 1.51 9360 8
11-09-2017 1.52 1.58 1.51 1.51 6250 4
28-08-2017 1.58 1.58 1.52 1.58 9010 18
21-08-2017 1.59 1.59 1.59 1.59 5 1
07-08-2017 1.65 1.65 1.65 1.65 15 1
24-07-2017 1.65 1.65 1.65 1.65 500 1
17-07-2017 1.70 1.70 1.70 1.70 2000 3
03-07-2017 1.78 1.78 1.78 1.78 100 1
22-05-2017 1.78 1.78 1.78 1.78 100 1
15-05-2017 1.62 1.78 1.62 1.78 200 3
17-04-2017 1.72 1.72 1.60 1.70 719 7
13-04-2017 1.65 1.75 1.62 1.64 7550 15
12-04-2017 1.70 1.70 1.70 1.70 2855 11
11-04-2017 1.76 1.76 1.76 1.76 201 2
07-04-2017 1.90 1.90 1.74 1.85 2350 7
06-04-2017 1.82 1.83 1.70 1.83 2900 11
05-04-2017 1.61 1.76 1.61 1.76 4600 12

Back to Top