You are here » Home » Companies » Company Overview » Birla Shloka Edutech Ltd

Birla Shloka Edutech Ltd.

BSE: 511607 Sector: Services
NSE: N.A. ISIN Code: INE814E01018
BSE LIVE 15:26 | 20 Feb 2.51 -0.13
(-4.92%)
OPEN

2.51

HIGH

2.63

LOW

2.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.51
PREVIOUS CLOSE 2.64
VOLUME 4010
52-Week high 3.95
52-Week low 2.00
P/E 31.38
Mkt Cap.(Rs cr) 5.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.51
Sell Qty 4700.00
OPEN 2.51
CLOSE 2.64
VOLUME 4010
52-Week high 3.95
52-Week low 2.00
P/E 31.38
Mkt Cap.(Rs cr) 5.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.51
Sell Qty 4700.00

Birla Shloka Edutech Ltd. (BIRLASHLOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 2.51 2.63 2.51 2.51 4010 12
17-02-2017 2.46 2.64 2.45 2.64 6500 14
16-02-2017 2.65 2.70 2.57 2.57 3505 9
15-02-2017 2.55 2.70 2.55 2.70 1748 6
14-02-2017 2.71 2.71 2.48 2.68 2251 6
13-02-2017 2.45 2.60 2.45 2.60 17600 11
10-02-2017 2.57 2.67 2.47 2.51 9383 18
09-02-2017 2.58 2.58 2.48 2.57 13780 19
08-02-2017 2.49 2.57 2.37 2.52 4446 15
07-02-2017 2.45 2.48 2.40 2.48 4000 8
06-02-2017 2.55 2.64 2.43 2.51 6583 28
03-02-2017 2.32 2.54 2.32 2.54 1825 5
02-02-2017 2.25 2.44 2.24 2.44 7423 10
01-02-2017 2.35 2.35 2.35 2.35 1000 4
31-01-2017 2.55 2.55 2.33 2.35 5689 13
30-01-2017 2.30 2.46 2.27 2.45 6522 15
27-01-2017 2.40 2.40 2.37 2.37 21100 8
25-01-2017 2.30 2.45 2.30 2.45 230 2
24-01-2017 2.30 2.42 2.30 2.42 506 2
23-01-2017 2.42 2.42 2.22 2.42 11600 12

Back to Top