You are here » Home » Companies » Company Overview » Birla Shloka Edutech Ltd

Birla Shloka Edutech Ltd.

BSE: 511607 Sector: Services
NSE: N.A. ISIN Code: INE814E01018
BSE LIVE 14:55 | 17 Jan 2.45 0.09
(3.81%)
OPEN

2.27

HIGH

2.47

LOW

2.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.27
PREVIOUS CLOSE 2.36
VOLUME 13091
52-Week high 4.10
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 5.13
Buy Price 2.25
Buy Qty 429.00
Sell Price 2.45
Sell Qty 900.00
OPEN 2.27
CLOSE 2.36
VOLUME 13091
52-Week high 4.10
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 5.13
Buy Price 2.25
Buy Qty 429.00
Sell Price 2.45
Sell Qty 900.00

Birla Shloka Edutech Ltd. (BIRLASHLOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 2.27 2.47 2.25 2.45 13091 19
16-01-2017 2.34 2.54 2.34 2.36 7245 12
13-01-2017 2.45 2.65 2.45 2.45 2005 6
12-01-2017 2.50 2.60 2.50 2.57 4505 13
11-01-2017 2.43 2.66 2.42 2.63 15621 14
10-01-2017 2.50 2.55 2.35 2.54 26681 18
09-01-2017 2.37 2.47 2.26 2.47 4734 16
06-01-2017 2.40 2.40 2.37 2.37 2700 4
05-01-2017 2.49 2.49 2.49 2.49 550 1
04-01-2017 2.39 2.48 2.39 2.39 3330 7
03-01-2017 2.36 2.51 2.35 2.51 2950 8
02-01-2017 2.47 2.47 2.30 2.47 3550 6
30-12-2016 2.30 2.47 2.30 2.40 9288 13
29-12-2016 2.26 2.37 2.26 2.37 1350 4
28-12-2016 2.27 2.37 2.27 2.37 2250 4
27-12-2016 2.39 2.39 2.28 2.38 1600 5
26-12-2016 2.26 2.39 2.26 2.39 1200 4
23-12-2016 2.37 2.37 2.17 2.37 2656 9
21-12-2016 2.10 2.29 2.10 2.28 7000 7
20-12-2016 2.40 2.40 2.20 2.20 3750 7

Back to Top