You are here » Home » Companies » Company Overview » Birla Shloka Edutech Ltd

Birla Shloka Edutech Ltd.

BSE: 511607 Sector: Services
NSE: N.A. ISIN Code: INE814E01018
BSE LIVE 13:44 | 18 Sep 1.51 0
(0.00%)
OPEN

1.58

HIGH

1.58

LOW

1.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.58
PREVIOUS CLOSE 1.51
VOLUME 9360
52-Week high 2.91
52-Week low 1.51
P/E 18.88
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.55
Sell Qty 406.00
OPEN 1.58
CLOSE 1.51
VOLUME 9360
52-Week high 2.91
52-Week low 1.51
P/E 18.88
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.55
Sell Qty 406.00

Birla Shloka Edutech Ltd. (BIRLASHLOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 1.58 1.58 1.51 1.51 9360 8
11-09-2017 1.52 1.58 1.51 1.51 6250 4
28-08-2017 1.58 1.58 1.52 1.58 9010 18
21-08-2017 1.59 1.59 1.59 1.59 5 1
07-08-2017 1.65 1.65 1.65 1.65 15 1
24-07-2017 1.65 1.65 1.65 1.65 500 1
17-07-2017 1.70 1.70 1.70 1.70 2000 3
03-07-2017 1.78 1.78 1.78 1.78 100 1
22-05-2017 1.78 1.78 1.78 1.78 100 1
15-05-2017 1.62 1.78 1.62 1.78 200 3
17-04-2017 1.72 1.72 1.60 1.70 719 7
13-04-2017 1.65 1.75 1.62 1.64 7550 15
12-04-2017 1.70 1.70 1.70 1.70 2855 11
11-04-2017 1.76 1.76 1.76 1.76 201 2
07-04-2017 1.90 1.90 1.74 1.85 2350 7
06-04-2017 1.82 1.83 1.70 1.83 2900 11
05-04-2017 1.61 1.76 1.61 1.76 4600 12
03-04-2017 1.67 1.80 1.67 1.69 3444 10
31-03-2017 1.67 1.75 1.67 1.75 5707 13
30-03-2017 1.76 1.76 1.75 1.75 7530 6

Back to Top