You are here » Home » Companies » Company Overview » Birla Shloka Edutech Ltd

Birla Shloka Edutech Ltd.

BSE: 511607 Sector: Services
NSE: N.A. ISIN Code: INE814E01018
BSE LIVE 15:40 | 28 Mar 1.85 -0.06
(-3.14%)
OPEN

1.82

HIGH

1.99

LOW

1.82

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.82
PREVIOUS CLOSE 1.91
VOLUME 17814
52-Week high 3.68
52-Week low 1.82
P/E 23.13
Mkt Cap.(Rs cr) 3.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.82
CLOSE 1.91
VOLUME 17814
52-Week high 3.68
52-Week low 1.82
P/E 23.13
Mkt Cap.(Rs cr) 3.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Shloka Edutech Ltd. (BIRLASHLOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1.82 1.99 1.82 1.85 17814 28
27-03-2017 2.00 2.00 1.91 1.91 4261 11
24-03-2017 2.01 2.01 1.93 2.01 3000 7
23-03-2017 2.01 2.01 2.01 2.01 13000 8
22-03-2017 2.28 2.28 2.11 2.11 7200 8
21-03-2017 2.22 2.22 2.03 2.22 1310 4
20-03-2017 2.13 2.13 1.95 2.13 5704 10
17-03-2017 2.00 2.04 1.98 2.04 9270 6
16-03-2017 1.97 2.15 1.97 2.04 15761 19
15-03-2017 2.12 2.12 2.07 2.07 2152 6
14-03-2017 2.32 2.32 2.11 2.17 8381 17
10-03-2017 2.11 2.22 2.11 2.22 1695 5
09-03-2017 2.04 2.22 2.04 2.22 110 2
08-03-2017 2.00 2.16 2.00 2.14 1600 7
07-03-2017 2.30 2.30 2.09 2.10 6448 5
06-03-2017 2.38 2.38 2.16 2.20 39450 45
03-03-2017 2.08 2.27 2.08 2.27 4325 11
02-03-2017 2.36 2.36 2.17 2.17 1400 5
01-03-2017 2.24 2.28 2.24 2.25 11121 11
28-02-2017 2.16 2.24 2.05 2.18 14960 23

Back to Top