You are here » Home » Companies » Company Overview » Birla Shloka Edutech Ltd

Birla Shloka Edutech Ltd.

BSE: 511607 Sector: Services
NSE: N.A. ISIN Code: INE814E01018
BSE LIVE 12:51 | 17 Jul 1.70 -0.08
(-4.49%)
OPEN

1.70

HIGH

1.70

LOW

1.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.70
PREVIOUS CLOSE 1.78
VOLUME 2000
52-Week high 3.29
52-Week low 1.60
P/E 21.25
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.70
Sell Qty 8300.00
OPEN 1.70
CLOSE 1.78
VOLUME 2000
52-Week high 3.29
52-Week low 1.60
P/E 21.25
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.70
Sell Qty 8300.00

Birla Shloka Edutech Ltd. (BIRLASHLOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 1.70 1.70 1.70 1.70 2000 3
03-07-2017 1.78 1.78 1.78 1.78 100 1
22-05-2017 1.78 1.78 1.78 1.78 100 1
15-05-2017 1.62 1.78 1.62 1.78 200 3
17-04-2017 1.72 1.72 1.60 1.70 719 7
13-04-2017 1.65 1.75 1.62 1.64 7550 15
12-04-2017 1.70 1.70 1.70 1.70 2855 11
11-04-2017 1.76 1.76 1.76 1.76 201 2
07-04-2017 1.90 1.90 1.74 1.85 2350 7
06-04-2017 1.82 1.83 1.70 1.83 2900 11
05-04-2017 1.61 1.76 1.61 1.76 4600 12
03-04-2017 1.67 1.80 1.67 1.69 3444 10
31-03-2017 1.67 1.75 1.67 1.75 5707 13
30-03-2017 1.76 1.76 1.75 1.75 7530 6
28-03-2017 1.82 1.99 1.82 1.85 17814 28
27-03-2017 2.00 2.00 1.91 1.91 4261 11
24-03-2017 2.01 2.01 1.93 2.01 3000 7
23-03-2017 2.01 2.01 2.01 2.01 13000 8
22-03-2017 2.28 2.28 2.11 2.11 7200 8
21-03-2017 2.22 2.22 2.03 2.22 1310 4

Back to Top