You are here » Home » Companies » Company Overview » Birla Transasia Carpets Ltd

Birla Transasia Carpets Ltd.

BSE: 503823 Sector: Industrials
NSE: N.A. ISIN Code: INE646O01013
BSE LIVE 14:55 | 27 Apr 4.26 0.20
(4.93%)
OPEN

4.26

HIGH

4.26

LOW

4.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.26
PREVIOUS CLOSE 4.06
VOLUME 30
52-Week high 10.64
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 1.21
Buy Price 4.26
Buy Qty 144.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.26
CLOSE 4.06
VOLUME 30
52-Week high 10.64
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 1.21
Buy Price 4.26
Buy Qty 144.00
Sell Price 0.00
Sell Qty 0.00

Birla Transasia Carpets Ltd. (BIRLATRANSCARP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 4.26 4.26 4.26 4.26 30 1
11-04-2017 4.06 4.06 4.06 4.06 275 1
03-04-2017 3.87 3.87 3.87 3.87 5 1
24-03-2017 3.87 3.87 3.87 3.87 20 1
17-03-2017 4.07 4.07 4.07 4.07 1000 1
15-03-2017 4.04 4.04 4.04 4.04 175 1
03-02-2017 4.25 4.25 4.25 4.25 1 1
02-02-2017 4.05 4.05 4.05 4.05 50 1
30-01-2017 3.60 3.86 3.60 3.86 36 2
27-01-2017 3.68 3.68 3.68 3.68 1 1
25-01-2017 3.87 3.87 3.87 3.87 1 1
20-01-2017 4.07 4.07 4.07 4.07 150 1
17-01-2017 3.88 3.88 3.88 3.88 100 1
09-01-2017 3.70 3.70 3.70 3.70 50 1
06-01-2017 3.89 3.89 3.89 3.89 1 1
05-01-2017 4.09 4.09 4.09 4.09 1 1
03-01-2017 4.30 4.30 4.30 4.30 1 1
02-01-2017 4.52 4.52 4.52 4.52 1 1
30-12-2016 4.75 4.75 4.75 4.75 1 1
29-12-2016 4.99 4.99 4.99 4.99 1 1

Back to Top