You are here » Home » Companies » Company Overview » Birla Transasia Carpets Ltd

Birla Transasia Carpets Ltd.

BSE: 503823 Sector: Industrials
NSE: N.A. ISIN Code: INE646O01013
BSE LIVE 09:20 | 03 Feb 4.25 0.20
(4.94%)
OPEN

4.25

HIGH

4.25

LOW

4.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.25
PREVIOUS CLOSE 4.05
VOLUME 1
52-Week high 17.25
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 1.21
Buy Price 4.25
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.25
CLOSE 4.05
VOLUME 1
52-Week high 17.25
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 1.21
Buy Price 4.25
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00

Birla Transasia Carpets Ltd. (BIRLATRANSCARP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2017 4.25 4.25 4.25 4.25 1 1
02-02-2017 4.05 4.05 4.05 4.05 50 1
30-01-2017 3.60 3.86 3.60 3.86 36 2
27-01-2017 3.68 3.68 3.68 3.68 1 1
25-01-2017 3.87 3.87 3.87 3.87 1 1
20-01-2017 4.07 4.07 4.07 4.07 150 1
17-01-2017 3.88 3.88 3.88 3.88 100 1
09-01-2017 3.70 3.70 3.70 3.70 50 1
06-01-2017 3.89 3.89 3.89 3.89 1 1
05-01-2017 4.09 4.09 4.09 4.09 1 1
03-01-2017 4.30 4.30 4.30 4.30 1 1
02-01-2017 4.52 4.52 4.52 4.52 1 1
30-12-2016 4.75 4.75 4.75 4.75 1 1
29-12-2016 4.99 4.99 4.99 4.99 1 1
21-12-2016 5.25 5.25 5.25 5.25 25 1
20-12-2016 5.22 5.22 5.22 5.22 1 1
19-12-2016 5.49 5.49 5.49 5.49 1 1
02-12-2016 6.31 6.31 5.77 5.77 295 4
01-12-2016 6.07 6.07 6.07 6.07 1 1
30-11-2016 5.79 5.79 5.79 5.79 1 1

Back to Top