You are here » Home » Companies » Company Overview » Birla Transasia Carpets Ltd

Birla Transasia Carpets Ltd.

BSE: 503823 Sector: Industrials
NSE: N.A. ISIN Code: INE646O01013
BSE LIVE 10:21 | 24 Mar 3.87 -0.20
(-4.91%)
OPEN

3.87

HIGH

3.87

LOW

3.87

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.87
PREVIOUS CLOSE 4.07
VOLUME 20
52-Week high 11.20
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 1.10
Buy Price 3.87
Buy Qty 980.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.87
CLOSE 4.07
VOLUME 20
52-Week high 11.20
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 1.10
Buy Price 3.87
Buy Qty 980.00
Sell Price 0.00
Sell Qty 0.00

Birla Transasia Carpets Ltd. (BIRLATRANSCARP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2017 3.87 3.87 3.87 3.87 20 1
17-03-2017 4.07 4.07 4.07 4.07 1000 1
15-03-2017 4.04 4.04 4.04 4.04 175 1
03-02-2017 4.25 4.25 4.25 4.25 1 1
02-02-2017 4.05 4.05 4.05 4.05 50 1
30-01-2017 3.60 3.86 3.60 3.86 36 2
27-01-2017 3.68 3.68 3.68 3.68 1 1
25-01-2017 3.87 3.87 3.87 3.87 1 1
20-01-2017 4.07 4.07 4.07 4.07 150 1
17-01-2017 3.88 3.88 3.88 3.88 100 1
09-01-2017 3.70 3.70 3.70 3.70 50 1
06-01-2017 3.89 3.89 3.89 3.89 1 1
05-01-2017 4.09 4.09 4.09 4.09 1 1
03-01-2017 4.30 4.30 4.30 4.30 1 1
02-01-2017 4.52 4.52 4.52 4.52 1 1
30-12-2016 4.75 4.75 4.75 4.75 1 1
29-12-2016 4.99 4.99 4.99 4.99 1 1
21-12-2016 5.25 5.25 5.25 5.25 25 1
20-12-2016 5.22 5.22 5.22 5.22 1 1
19-12-2016 5.49 5.49 5.49 5.49 1 1

Back to Top