You are here » Home » Companies » Company Overview » Birla Transasia Carpets Ltd

Birla Transasia Carpets Ltd.

BSE: 503823 Sector: Industrials
NSE: N.A. ISIN Code: INE646O01013
BSE LIVE 11:15 | 01 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.50
PREVIOUS CLOSE 7.50
VOLUME 2000
52-Week high 7.50
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.50
Sell Qty 8000.00
OPEN 7.50
CLOSE 7.50
VOLUME 2000
52-Week high 7.50
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.50
Sell Qty 8000.00

Birla Transasia Carpets Ltd. (BIRLATRANSCARP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2017 7.50 7.50 7.50 7.50 2000 2
31-05-2017 7.50 7.50 7.50 7.50 500 1
30-05-2017 7.50 7.50 7.50 7.50 101 1
29-05-2017 7.50 7.50 7.50 7.50 225 2
25-05-2017 7.50 7.50 7.50 7.50 1550 3
24-05-2017 7.22 7.22 7.22 7.22 211 3
23-05-2017 6.88 6.88 6.88 6.88 250 3
22-05-2017 6.56 6.56 6.56 6.56 60 2
19-05-2017 6.25 6.25 6.25 6.25 50 1
18-05-2017 5.96 5.96 5.96 5.96 50 1
17-05-2017 5.68 5.68 5.68 5.68 50 1
15-05-2017 5.41 5.41 5.41 5.41 550 3
12-05-2017 5.16 5.16 5.16 5.16 151 3
11-05-2017 4.92 4.92 4.92 4.92 500 1
10-05-2017 4.69 4.69 4.69 4.69 618 2
09-05-2017 4.47 4.47 4.47 4.47 1000 2
27-04-2017 4.26 4.26 4.26 4.26 30 1
11-04-2017 4.06 4.06 4.06 4.06 275 1
03-04-2017 3.87 3.87 3.87 3.87 5 1
24-03-2017 3.87 3.87 3.87 3.87 20 1

Back to Top