You are here » Home » Companies » Company Overview » Birla Transasia Carpets Ltd

Birla Transasia Carpets Ltd.

BSE: 503823 Sector: Industrials
NSE: N.A. ISIN Code: INE646O01013
BSE LIVE 14:10 | 17 Jan 3.88 0.18
(4.86%)
OPEN

3.88

HIGH

3.88

LOW

3.88

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.88
PREVIOUS CLOSE 3.70
VOLUME 100
52-Week high 19.20
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 1.10
Buy Price 3.88
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.88
CLOSE 3.70
VOLUME 100
52-Week high 19.20
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 1.10
Buy Price 3.88
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Birla Transasia Carpets Ltd. (BIRLATRANSCARP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 3.88 3.88 3.88 3.88 100 1
09-01-2017 3.70 3.70 3.70 3.70 50 1
06-01-2017 3.89 3.89 3.89 3.89 1 1
05-01-2017 4.09 4.09 4.09 4.09 1 1
03-01-2017 4.30 4.30 4.30 4.30 1 1
02-01-2017 4.52 4.52 4.52 4.52 1 1
30-12-2016 4.75 4.75 4.75 4.75 1 1
29-12-2016 4.99 4.99 4.99 4.99 1 1
21-12-2016 5.25 5.25 5.25 5.25 25 1
20-12-2016 5.22 5.22 5.22 5.22 1 1
19-12-2016 5.49 5.49 5.49 5.49 1 1
02-12-2016 6.31 6.31 5.77 5.77 295 4
01-12-2016 6.07 6.07 6.07 6.07 1 1
30-11-2016 5.79 5.79 5.79 5.79 1 1
29-11-2016 5.52 5.52 5.52 5.52 40 1
17-11-2016 5.26 5.26 5.26 5.26 1 1
11-11-2016 5.53 5.53 5.53 5.53 1 1
08-11-2016 5.82 5.82 5.82 5.82 1 1
07-11-2016 6.12 6.12 6.12 6.12 1 1
01-11-2016 6.44 6.44 6.44 6.44 5 1

Back to Top