You are here » Home » Companies » Company Overview » Bisil Plast Ltd

Bisil Plast Ltd.

BSE: 531671 Sector: Industrials
NSE: N.A. ISIN Code: INE214D01021
BSE LIVE 15:14 | 27 Feb 0.32 0
(0.00%)
OPEN

0.32

HIGH

0.32

LOW

0.32

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 2350
52-Week high 0.65
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 1.73
Buy Price 0.32
Buy Qty 150.00
Sell Price 0.33
Sell Qty 50.00
OPEN 0.32
CLOSE 0.32
VOLUME 2350
52-Week high 0.65
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 1.73
Buy Price 0.32
Buy Qty 150.00
Sell Price 0.33
Sell Qty 50.00

Bisil Plast Ltd. (BISILPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 0.33 0.33 0.32 0.32 4035 7
22-02-2017 0.32 0.32 0.32 0.32 1 1
15-02-2017 0.33 0.33 0.33 0.33 50 1
14-02-2017 0.35 0.35 0.34 0.34 12391 5
13-02-2017 0.36 0.36 0.35 0.35 150 2
10-02-2017 0.36 0.36 0.36 0.36 400 1
09-02-2017 0.37 0.37 0.37 0.37 50 1
08-02-2017 0.37 0.37 0.37 0.37 50 1
07-02-2017 0.37 0.37 0.37 0.37 24700 9
06-02-2017 0.37 0.37 0.37 0.37 75 2
03-02-2017 0.36 0.37 0.36 0.37 5500 5
02-02-2017 0.36 0.36 0.36 0.36 6700 5
01-02-2017 0.36 0.37 0.36 0.37 1399 3
31-01-2017 0.36 0.36 0.36 0.36 1000 3
23-01-2017 0.36 0.36 0.36 0.36 937 2
20-01-2017 0.35 0.35 0.35 0.35 2500 3
19-01-2017 0.34 0.34 0.34 0.34 6000 5
18-01-2017 0.34 0.34 0.34 0.34 6000 3
17-01-2017 0.33 0.33 0.33 0.33 50 1
13-01-2017 0.33 0.33 0.33 0.33 500 1

Back to Top