You are here » Home » Companies » Company Overview » Bisil Plast Ltd

Bisil Plast Ltd.

BSE: 531671 Sector: Industrials
NSE: N.A. ISIN Code: INE214D01021
BSE LIVE 15:14 | 17 Jan 0.33 0
(0.00%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.33
VOLUME 50
52-Week high 0.65
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.78
Buy Price 0.33
Buy Qty 3611.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.33
VOLUME 50
52-Week high 0.65
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.78
Buy Price 0.33
Buy Qty 3611.00
Sell Price 0.00
Sell Qty 0.00

Bisil Plast Ltd. (BISILPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 0.33 0.33 0.33 0.33 50 1
13-01-2017 0.33 0.33 0.33 0.33 500 1
12-01-2017 0.32 0.32 0.32 0.32 7500 3
11-01-2017 0.33 0.33 0.33 0.33 2100 2
10-01-2017 0.34 0.34 0.33 0.33 2605 5
09-01-2017 0.34 0.34 0.34 0.34 2600 4
04-01-2017 0.34 0.34 0.34 0.34 5100 1
03-01-2017 0.34 0.34 0.34 0.34 5000 2
30-12-2016 0.34 0.34 0.34 0.34 1500 3
29-12-2016 0.34 0.34 0.34 0.34 7000 3
28-12-2016 0.34 0.34 0.34 0.34 2000 2
26-12-2016 0.34 0.34 0.34 0.34 12598 5
23-12-2016 0.35 0.35 0.35 0.35 2200 2
21-12-2016 0.34 0.35 0.34 0.35 3700 5
20-12-2016 0.34 0.34 0.34 0.34 3697 6
19-12-2016 0.34 0.34 0.34 0.34 1500 2
16-12-2016 0.33 0.33 0.33 0.33 200 1
14-12-2016 0.33 0.33 0.33 0.33 500 1
12-12-2016 0.33 0.33 0.33 0.33 11000 3
09-12-2016 0.33 0.33 0.33 0.33 7141 5

Back to Top