You are here » Home » Companies » Company Overview » Bisil Plast Ltd

Bisil Plast Ltd.

BSE: 531671 Sector: Industrials
NSE: N.A. ISIN Code: INE214D01021
BSE LIVE 15:15 | 30 Mar 0.24 0
(0.00%)
OPEN

0.24

HIGH

0.24

LOW

0.24

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.24
PREVIOUS CLOSE 0.24
VOLUME 1500
52-Week high 0.65
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.30
Buy Price 0.24
Buy Qty 3630.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.24
CLOSE 0.24
VOLUME 1500
52-Week high 0.65
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 1.30
Buy Price 0.24
Buy Qty 3630.00
Sell Price 0.00
Sell Qty 0.00

Bisil Plast Ltd. (BISILPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 0.24 0.24 0.24 0.24 1500 2
28-03-2017 0.24 0.24 0.24 0.24 4500 4
27-03-2017 0.24 0.24 0.24 0.24 17150 4
24-03-2017 0.25 0.25 0.24 0.24 21446 7
23-03-2017 0.25 0.25 0.25 0.25 10800 10
22-03-2017 0.26 0.26 0.26 0.26 75 1
21-03-2017 0.27 0.27 0.26 0.26 575 3
20-03-2017 0.28 0.28 0.27 0.27 8531 7
17-03-2017 0.28 0.28 0.28 0.28 300 1
16-03-2017 0.30 0.30 0.29 0.29 2304 7
15-03-2017 0.30 0.30 0.30 0.30 1050 3
14-03-2017 0.30 0.30 0.30 0.30 6900 10
10-03-2017 0.29 0.30 0.28 0.29 3004 10
09-03-2017 0.29 0.29 0.29 0.29 7500 7
08-03-2017 0.28 0.28 0.28 0.28 9098 9
07-03-2017 0.28 0.28 0.27 0.27 5050 5
06-03-2017 0.29 0.29 0.28 0.28 31050 6
03-03-2017 0.30 0.30 0.29 0.29 2750 3
02-03-2017 0.30 0.30 0.30 0.30 1500 4
01-03-2017 0.32 0.32 0.31 0.31 15800 4

Back to Top