You are here » Home » Companies » Company Overview » BITS Ltd

BITS Ltd.

BSE: 526709 Sector: Services
NSE: N.A. ISIN Code: INE839A01021
BSE LIVE 15:14 | 27 Apr 0.27 -0.01
(-3.57%)
OPEN

0.27

HIGH

0.27

LOW

0.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.27
PREVIOUS CLOSE 0.28
VOLUME 1000
52-Week high 0.52
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 3.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.27
Sell Qty 500.00
OPEN 0.27
CLOSE 0.28
VOLUME 1000
52-Week high 0.52
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 3.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.27
Sell Qty 500.00

BITS Ltd. (BITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 0.27 0.27 0.27 0.27 1000 2
25-04-2017 0.28 0.28 0.28 0.28 100 1
24-04-2017 0.28 0.28 0.28 0.28 1250 2
19-04-2017 0.29 0.29 0.29 0.29 250 1
07-04-2017 0.30 0.30 0.30 0.30 5000 2
06-04-2017 0.31 0.31 0.31 0.31 1500 2
05-04-2017 0.30 0.31 0.30 0.30 10700 8
03-04-2017 0.31 0.31 0.31 0.31 500 1
30-03-2017 0.32 0.32 0.32 0.32 6441 8
24-03-2017 0.33 0.33 0.33 0.33 504 2
21-03-2017 0.34 0.34 0.34 0.34 6000 1
09-03-2017 0.35 0.35 0.35 0.35 500 1
01-03-2017 0.36 0.36 0.36 0.36 100 2
28-02-2017 0.36 0.36 0.36 0.36 100 1
20-02-2017 0.36 0.36 0.36 0.36 10000 6
17-02-2017 0.37 0.37 0.37 0.37 100 1
16-02-2017 0.38 0.38 0.38 0.38 3030 3
15-02-2017 0.42 0.42 0.40 0.40 2000 3
13-02-2017 0.42 0.42 0.42 0.42 2500 3
06-02-2017 0.45 0.47 0.43 0.43 1263 4

Back to Top