You are here » Home » Companies » Company Overview » BITS Ltd

BITS Ltd.

BSE: 526709 Sector: Services
NSE: N.A. ISIN Code: INE839A01021
BSE LIVE 13:44 | 20 Feb 0.36 -0.01
(-2.70%)
OPEN

0.36

HIGH

0.36

LOW

0.36

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.36
PREVIOUS CLOSE 0.37
VOLUME 10000
52-Week high 0.56
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 4.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.36
Sell Qty 200.00
OPEN 0.36
CLOSE 0.37
VOLUME 10000
52-Week high 0.56
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 4.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.36
Sell Qty 200.00

BITS Ltd. (BITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 0.36 0.36 0.36 0.36 10000 6
17-02-2017 0.37 0.37 0.37 0.37 100 1
16-02-2017 0.38 0.38 0.38 0.38 3030 3
15-02-2017 0.42 0.42 0.40 0.40 2000 3
13-02-2017 0.42 0.42 0.42 0.42 2500 3
06-02-2017 0.45 0.47 0.43 0.43 1263 4
03-02-2017 0.45 0.46 0.45 0.45 2500 2
31-01-2017 0.44 0.44 0.44 0.44 1 1
30-01-2017 0.44 0.44 0.44 0.44 21000 8
24-01-2017 0.44 0.44 0.44 0.44 50 1
20-01-2017 0.46 0.46 0.42 0.44 2040 4
19-01-2017 0.44 0.44 0.44 0.44 1950 3
13-01-2017 0.42 0.42 0.42 0.42 11301 14
10-01-2017 0.40 0.40 0.40 0.40 235 1
05-01-2017 0.46 0.46 0.42 0.42 700 3
03-01-2017 0.44 0.44 0.44 0.44 1000 1
08-12-2016 0.42 0.42 0.42 0.42 2000 3
30-11-2016 0.42 0.42 0.42 0.42 2000 1
28-11-2016 0.42 0.42 0.42 0.42 8600 3
25-11-2016 0.42 0.42 0.42 0.42 500 1

Back to Top