You are here » Home » Companies » Company Overview » BITS Ltd

BITS Ltd.

BSE: 526709 Sector: Services
NSE: N.A. ISIN Code: INE839A01021
BSE LIVE 13:14 | 25 May 0.26 0
(0.00%)
OPEN

0.26

HIGH

0.26

LOW

0.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.26
PREVIOUS CLOSE 0.26
VOLUME 500
52-Week high 0.47
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.25
Sell Qty 22719.00
OPEN 0.26
CLOSE 0.26
VOLUME 500
52-Week high 0.47
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.25
Sell Qty 22719.00

BITS Ltd. (BITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 0.26 0.26 0.26 0.26 650 3
22-05-2017 0.26 0.26 0.26 0.26 3000 1
16-05-2017 0.27 0.27 0.27 0.27 1000 1
15-05-2017 0.27 0.27 0.27 0.27 567 1
12-05-2017 0.27 0.27 0.27 0.27 2033 3
11-05-2017 0.27 0.27 0.27 0.27 500 1
04-05-2017 0.27 0.27 0.27 0.27 6751 2
27-04-2017 0.27 0.27 0.27 0.27 1000 2
25-04-2017 0.28 0.28 0.28 0.28 100 1
24-04-2017 0.28 0.28 0.28 0.28 1250 2
19-04-2017 0.29 0.29 0.29 0.29 250 1
07-04-2017 0.30 0.30 0.30 0.30 5000 2
06-04-2017 0.31 0.31 0.31 0.31 1500 2
05-04-2017 0.30 0.31 0.30 0.30 10700 8
03-04-2017 0.31 0.31 0.31 0.31 500 1
30-03-2017 0.32 0.32 0.32 0.32 6441 8
24-03-2017 0.33 0.33 0.33 0.33 504 2
21-03-2017 0.34 0.34 0.34 0.34 6000 1
09-03-2017 0.35 0.35 0.35 0.35 500 1
01-03-2017 0.36 0.36 0.36 0.36 100 2

Back to Top