You are here » Home » Companies » Company Overview » BITS Ltd

BITS Ltd.

BSE: 526709 Sector: Services
NSE: N.A. ISIN Code: INE839A01021
BSE LIVE 15:08 | 24 Jan 0.44 0
(0.00%)
OPEN

0.44

HIGH

0.44

LOW

0.44

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.44
PREVIOUS CLOSE 0.44
VOLUME 50
52-Week high 0.58
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 4.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.44
Sell Qty 15410.00
OPEN 0.44
CLOSE 0.44
VOLUME 50
52-Week high 0.58
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 4.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.44
Sell Qty 15410.00

BITS Ltd. (BITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.46 0.46 0.42 0.44 2040 4
19-01-2017 0.44 0.44 0.44 0.44 1950 3
13-01-2017 0.42 0.42 0.42 0.42 11301 14
10-01-2017 0.40 0.40 0.40 0.40 235 1
05-01-2017 0.46 0.46 0.42 0.42 700 3
03-01-2017 0.44 0.44 0.44 0.44 1000 1
08-12-2016 0.42 0.42 0.42 0.42 2000 3
30-11-2016 0.42 0.42 0.42 0.42 2000 1
28-11-2016 0.42 0.42 0.42 0.42 8600 3
25-11-2016 0.42 0.42 0.42 0.42 500 1
22-11-2016 0.42 0.42 0.40 0.42 1800 3
18-11-2016 0.40 0.40 0.40 0.40 600 2
11-11-2016 0.39 0.39 0.39 0.39 2107 2
08-11-2016 0.38 0.38 0.38 0.38 33915 7
07-11-2016 0.37 0.37 0.37 0.37 200 1
04-11-2016 0.37 0.37 0.37 0.37 200 1
03-11-2016 0.36 0.36 0.36 0.36 2000 2
02-11-2016 0.35 0.35 0.35 0.35 16800 4
01-11-2016 0.34 0.34 0.34 0.34 7000 2
28-10-2016 0.33 0.33 0.33 0.33 13500 4

Back to Top