You are here » Home » Companies » Company Overview » BKM Industries Ltd

BKM Industries Ltd.

BSE: 539043 Sector: Industrials
NSE: BKMINDST ISIN Code: INE831Q01016
BSE 00:00 | 18 May 28.00 -1.45
(-4.92%)
OPEN

28.30

HIGH

28.45

LOW

28.00

NSE 00:00 | 18 May 28.00 -1.55
(-5.25%)
OPEN

28.55

HIGH

28.75

LOW

27.95

OPEN 28.30
PREVIOUS CLOSE 29.45
VOLUME 1157
52-Week high 49.65
52-Week low 25.15
P/E 17.61
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.30
CLOSE 29.45
VOLUME 1157
52-Week high 49.65
52-Week low 25.15
P/E 17.61
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BKM Industries Ltd. (BKMINDST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 28.30 28.45 28.00 28.00 1157 9
17-05-2018 28.45 30.10 28.45 29.45 594 11
16-05-2018 27.55 29.00 27.55 28.60 5494 12
15-05-2018 28.80 29.00 28.20 28.55 3504 9
14-05-2018 28.40 28.60 27.30 28.00 2165 17
11-05-2018 29.40 29.75 28.65 28.65 3956 19
10-05-2018 31.75 31.75 29.40 30.35 18702 38
09-05-2018 29.55 31.45 29.55 29.85 1153 12
08-05-2018 31.00 31.70 30.25 30.90 3362 35
07-05-2018 30.90 31.00 29.90 29.90 3087 17
04-05-2018 28.95 30.90 28.05 30.70 18522 42
03-05-2018 27.75 27.75 27.75 27.75 80 2
02-05-2018 28.35 29.50 28.00 28.55 7980 18
30-04-2018 28.30 28.90 28.00 28.90 1424 7
27-04-2018 28.40 30.00 28.40 29.00 4183 23
26-04-2018 29.70 29.70 29.05 29.05 270 2
25-04-2018 29.15 29.95 29.15 29.40 1004 7
24-04-2018 31.85 31.85 29.35 29.50 13248 37
23-04-2018 32.00 32.00 29.50 30.85 3997 27
20-04-2018 30.80 30.90 29.60 30.90 1380 7

Back to Top