You are here » Home » Companies » Company Overview » BKM Industries Ltd

BKM Industries Ltd.

BSE: 539043 Sector: Industrials
NSE: BKMINDST ISIN Code: INE831Q01016
BSE 15:40 | 22 Feb 34.95 -2.55
(-6.80%)
OPEN

35.60

HIGH

37.85

LOW

34.55

NSE 15:31 | 22 Feb 35.40 -1.35
(-3.67%)
OPEN

35.60

HIGH

36.75

LOW

34.65

OPEN 35.60
PREVIOUS CLOSE 37.50
VOLUME 3556
52-Week high 50.15
52-Week low 24.55
P/E 21.98
Mkt Cap.(Rs cr) 229
Buy Price 34.95
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.60
CLOSE 37.50
VOLUME 3556
52-Week high 50.15
52-Week low 24.55
P/E 21.98
Mkt Cap.(Rs cr) 229
Buy Price 34.95
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

BKM Industries Ltd. (BKMINDST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 35.60 37.85 34.55 34.95 3556 20
21-02-2018 36.00 37.50 36.00 37.50 135 3
20-02-2018 35.50 39.25 35.50 36.50 669400 35
19-02-2018 35.75 36.95 35.70 35.70 2490 10
16-02-2018 38.25 38.25 35.40 36.00 2311 25
15-02-2018 36.85 38.60 35.50 36.10 8310 39
12-02-2018 39.95 41.45 38.10 40.80 42346 86
09-02-2018 38.00 38.95 37.70 38.05 4404 19
08-02-2018 36.55 39.85 36.55 39.50 15095 38
07-02-2018 39.80 39.80 37.00 37.00 869 9
06-02-2018 35.50 37.85 35.15 37.25 1079 20
05-02-2018 36.70 38.45 36.55 36.75 2596 24
02-02-2018 39.00 40.45 38.45 38.45 6180 21
01-02-2018 41.50 43.65 40.35 40.45 110643 67
31-01-2018 41.95 42.15 40.55 41.80 67974 156
30-01-2018 39.35 40.15 37.50 40.15 113210 58
29-01-2018 37.80 38.30 36.00 38.25 232075 48
25-01-2018 36.40 37.60 36.30 36.50 5786 33
24-01-2018 37.75 37.75 37.10 37.25 565 11
23-01-2018 38.60 38.60 37.25 37.55 65930 53

Back to Top