You are here » Home » Companies » Company Overview » BKV Industries Ltd

BKV Industries Ltd.

BSE: 519500 Sector: Others
NSE: N.A. ISIN Code: INE356C01022
BSE LIVE 13:50 | 19 Jan 2.25 0.09
(4.17%)
OPEN

2.06

HIGH

2.25

LOW

2.06

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.06
PREVIOUS CLOSE 2.16
VOLUME 350
52-Week high 3.57
52-Week low 1.89
P/E
Mkt Cap.(Rs cr) 3.46
Buy Price 2.06
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.06
CLOSE 2.16
VOLUME 350
52-Week high 3.57
52-Week low 1.89
P/E
Mkt Cap.(Rs cr) 3.46
Buy Price 2.06
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

BKV Industries Ltd. (BKVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2016 2.16 2.16 2.16 2.16 79 1
09-12-2016 2.27 2.27 2.27 2.27 999 8
08-12-2016 2.28 2.38 2.28 2.38 2053 4
07-12-2016 2.28 2.28 2.28 2.28 500 2
06-12-2016 2.18 2.18 2.18 2.18 2 1
05-12-2016 2.08 2.08 2.08 2.08 9464 13
01-12-2016 1.99 1.99 1.99 1.99 25 1
21-11-2016 1.90 1.90 1.90 1.90 1300 1
04-11-2016 1.90 1.90 1.90 1.90 350 1
14-10-2016 2.00 2.00 2.00 2.00 1 1
10-10-2016 2.10 2.10 2.10 2.10 6000 1
07-10-2016 2.00 2.00 2.00 2.00 10 2
04-10-2016 2.00 2.00 2.00 2.00 1000 1
29-09-2016 2.10 2.10 2.10 2.10 459 1
26-09-2016 2.10 2.10 2.10 2.10 1045 5
21-09-2016 2.11 2.11 2.00 2.00 13437 10
16-09-2016 2.10 2.10 2.10 2.10 50 1
14-09-2016 2.15 2.15 2.15 2.15 349 2
12-09-2016 2.25 2.25 2.25 2.25 1 1
08-09-2016 2.15 2.15 2.15 2.15 200 1

Back to Top