You are here » Home » Companies » Company Overview » BKV Industries Ltd

BKV Industries Ltd.

BSE: 519500 Sector: Others
NSE: N.A. ISIN Code: INE356C01022
BSE LIVE 15:20 | 04 May 1.90 -0.10
(-5.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.90
PREVIOUS CLOSE 2.00
VOLUME 220
52-Week high 2.38
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.90
Sell Qty 10.00
OPEN 1.90
CLOSE 2.00
VOLUME 220
52-Week high 2.38
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.90
Sell Qty 10.00

BKV Industries Ltd. (BKVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2017 1.90 1.90 1.90 1.90 220 3
25-04-2017 2.00 2.00 2.00 2.00 100 1
24-04-2017 2.00 2.00 2.00 2.00 100 1
16-03-2017 2.00 2.00 2.00 2.00 200 1
02-03-2017 2.10 2.10 2.10 2.10 100 1
28-02-2017 2.19 2.19 2.19 2.19 300 2
27-02-2017 2.30 2.30 2.30 2.30 100 1
23-02-2017 2.38 2.38 2.38 2.38 50 1
22-02-2017 2.38 2.38 2.27 2.27 200 2
16-02-2017 2.38 2.38 2.38 2.38 88 2
10-02-2017 2.27 2.27 2.27 2.27 100 1
03-02-2017 2.17 2.17 2.17 2.17 1070 2
02-02-2017 2.10 2.10 2.00 2.07 15 2
31-01-2017 2.08 2.09 2.08 2.09 5975 3
30-01-2017 2.18 2.18 2.17 2.17 1000 4
27-01-2017 2.28 2.28 2.28 2.28 200 1
24-01-2017 2.25 2.25 2.18 2.18 195 2
23-01-2017 2.25 2.25 2.25 2.25 100 1
19-01-2017 2.06 2.25 2.06 2.25 350 4
29-12-2016 2.16 2.16 2.16 2.16 79 1

Back to Top