You are here » Home » Companies » Company Overview » BKV Industries Ltd

BKV Industries Ltd.

BSE: 519500 Sector: Others
NSE: N.A. ISIN Code: INE356C01022
BSE 12:35 | 15 Jan 1.55 0.07
(4.73%)
OPEN

1.55

HIGH

1.55

LOW

1.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.55
PREVIOUS CLOSE 1.48
VOLUME 800
52-Week high 2.38
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.55
Buy Qty 9201.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.55
CLOSE 1.48
VOLUME 800
52-Week high 2.38
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.55
Buy Qty 9201.00
Sell Price 0.00
Sell Qty 0.00

BKV Industries Ltd. (BKVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 1.55 1.55 1.55 1.55 800 2
21-12-2017 1.48 1.48 1.48 1.48 1256 4
20-12-2017 1.48 1.55 1.48 1.55 900 3
19-12-2017 1.55 1.55 1.55 1.55 100 1
14-11-2017 1.55 1.55 1.55 1.55 5 1
09-11-2017 1.55 1.55 1.55 1.55 2000 1
08-11-2017 1.61 1.61 1.61 1.61 1000 1
29-09-2017 1.54 1.54 1.54 1.54 1330 6
14-09-2017 1.54 1.54 1.54 1.54 356 2
13-09-2017 1.54 1.54 1.54 1.54 1000 1
11-09-2017 1.53 1.53 1.53 1.53 1000 2
16-08-2017 1.53 1.53 1.53 1.53 500 1
02-08-2017 1.53 1.53 1.53 1.53 25 1
27-07-2017 1.53 1.53 1.53 1.53 300 2
25-07-2017 1.53 1.53 1.53 1.53 1000 3
03-07-2017 1.60 1.61 1.60 1.61 191 2
30-06-2017 1.62 1.63 1.62 1.63 500 2
28-06-2017 1.63 1.63 1.63 1.63 1000 1
23-06-2017 1.71 1.75 1.63 1.63 3690 9
22-06-2017 1.71 1.71 1.71 1.71 200 2

Back to Top