You are here » Home » Companies » Company Overview » BKV Industries Ltd

BKV Industries Ltd.

BSE: 519500 Sector: Others
NSE: N.A. ISIN Code: INE356C01022
BSE LIVE 15:12 | 16 Mar 2.00 -0.10
(-4.76%)
OPEN

2.00

HIGH

2.00

LOW

2.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.00
PREVIOUS CLOSE 2.10
VOLUME 200
52-Week high 2.48
52-Week low 1.89
P/E
Mkt Cap.(Rs cr) 3.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.00
CLOSE 2.10
VOLUME 200
52-Week high 2.48
52-Week low 1.89
P/E
Mkt Cap.(Rs cr) 3.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BKV Industries Ltd. (BKVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2017 2.00 2.00 2.00 2.00 200 1
02-03-2017 2.10 2.10 2.10 2.10 100 1
28-02-2017 2.19 2.19 2.19 2.19 300 2
27-02-2017 2.30 2.30 2.30 2.30 100 1
23-02-2017 2.38 2.38 2.38 2.38 50 1
22-02-2017 2.38 2.38 2.27 2.27 200 2
16-02-2017 2.38 2.38 2.38 2.38 88 2
10-02-2017 2.27 2.27 2.27 2.27 100 1
03-02-2017 2.17 2.17 2.17 2.17 1070 2
02-02-2017 2.10 2.10 2.00 2.07 15 2
31-01-2017 2.08 2.09 2.08 2.09 5975 3
30-01-2017 2.18 2.18 2.17 2.17 1000 4
27-01-2017 2.28 2.28 2.28 2.28 200 1
24-01-2017 2.25 2.25 2.18 2.18 195 2
23-01-2017 2.25 2.25 2.25 2.25 100 1
19-01-2017 2.06 2.25 2.06 2.25 350 4
29-12-2016 2.16 2.16 2.16 2.16 79 1
09-12-2016 2.27 2.27 2.27 2.27 999 8
08-12-2016 2.28 2.38 2.28 2.38 2053 4
07-12-2016 2.28 2.28 2.28 2.28 500 2

Back to Top