You are here » Home » Companies » Company Overview » BKV Industries Ltd

BKV Industries Ltd.

BSE: 519500 Sector: Others
NSE: N.A. ISIN Code: INE356C01022
BSE LIVE 14:14 | 03 Jul 1.61 -0.02
(-1.23%)
OPEN

1.60

HIGH

1.61

LOW

1.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.60
PREVIOUS CLOSE 1.63
VOLUME 191
52-Week high 2.38
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.60
Buy Qty 253.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.63
VOLUME 191
52-Week high 2.38
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.60
Buy Qty 253.00
Sell Price 0.00
Sell Qty 0.00

BKV Industries Ltd. (BKVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2017 1.60 1.61 1.60 1.61 191 2
30-06-2017 1.62 1.63 1.62 1.63 500 2
28-06-2017 1.63 1.63 1.63 1.63 1000 1
23-06-2017 1.71 1.75 1.63 1.63 3690 9
22-06-2017 1.71 1.71 1.71 1.71 200 2
21-06-2017 1.80 1.80 1.80 1.80 94 1
20-06-2017 1.80 1.80 1.80 1.80 100 1
19-06-2017 1.80 1.80 1.80 1.80 100 2
05-06-2017 1.81 1.81 1.81 1.81 100 1
04-05-2017 1.90 1.90 1.90 1.90 220 3
25-04-2017 2.00 2.00 2.00 2.00 100 1
24-04-2017 2.00 2.00 2.00 2.00 100 1
16-03-2017 2.00 2.00 2.00 2.00 200 1
02-03-2017 2.10 2.10 2.10 2.10 100 1
28-02-2017 2.19 2.19 2.19 2.19 300 2
27-02-2017 2.30 2.30 2.30 2.30 100 1
23-02-2017 2.38 2.38 2.38 2.38 50 1
22-02-2017 2.38 2.38 2.27 2.27 200 2
16-02-2017 2.38 2.38 2.38 2.38 88 2
10-02-2017 2.27 2.27 2.27 2.27 100 1

Back to Top