You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:41 | 13 Dec 38.50 -1.85
(-4.58%)
OPEN

41.00

HIGH

41.35

LOW

38.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.00
PREVIOUS CLOSE 40.35
VOLUME 68937
52-Week high 44.50
52-Week low 21.00
P/E 37.75
Mkt Cap.(Rs cr) 196
Buy Price 38.50
Buy Qty 207.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.00
CLOSE 40.35
VOLUME 68937
52-Week high 44.50
52-Week low 21.00
P/E 37.75
Mkt Cap.(Rs cr) 196
Buy Price 38.50
Buy Qty 207.00
Sell Price 0.00
Sell Qty 0.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 41.00 41.35 38.20 38.50 68937 241
12-12-2017 41.50 43.50 39.25 40.35 106527 364
11-12-2017 43.70 44.30 42.15 42.95 44979 238
08-12-2017 41.00 44.50 40.10 42.55 206337 491
07-12-2017 41.50 41.55 40.35 40.85 20504 137
06-12-2017 41.00 43.45 39.50 40.45 65717 366
05-12-2017 40.05 40.75 39.00 40.35 24269 150
04-12-2017 42.30 42.30 39.75 40.25 60443 230
01-12-2017 41.30 43.40 38.60 39.65 130834 519
30-11-2017 37.10 41.35 36.50 40.15 197899 583
29-11-2017 37.70 37.70 35.50 36.85 47396 148
28-11-2017 37.00 38.00 36.00 36.60 29522 177
27-11-2017 34.00 37.40 33.25 36.25 55410 253
24-11-2017 35.90 35.90 33.60 34.20 45561 198
23-11-2017 35.00 37.30 34.45 34.75 48865 210
22-11-2017 37.50 37.50 34.90 35.10 47951 208
21-11-2017 37.80 38.05 36.25 36.75 16504 116
20-11-2017 36.50 37.50 34.60 37.05 50220 186
16-11-2017 37.45 38.00 35.35 37.15 50813 190
15-11-2017 37.50 38.70 36.00 36.45 38101 209

Back to Top