You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:40 | 21 Jul 24.95 -0.20
(-0.80%)
OPEN

25.50

HIGH

25.50

LOW

24.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.50
PREVIOUS CLOSE 25.15
VOLUME 11166
52-Week high 31.10
52-Week low 19.00
P/E 27.72
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 25.15
VOLUME 11166
52-Week high 31.10
52-Week low 19.00
P/E 27.72
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 25.50 25.50 24.10 24.95 11166 57
20-07-2017 24.00 25.20 24.00 25.15 16909 58
19-07-2017 24.00 24.80 23.50 24.10 13745 42
18-07-2017 25.60 25.60 23.65 24.15 4846 31
17-07-2017 24.10 24.90 24.10 24.60 2550 21
14-07-2017 24.25 24.70 24.20 24.45 3870 25
13-07-2017 25.50 25.50 23.60 24.60 15782 53
12-07-2017 24.50 25.65 24.20 24.55 3470 28
11-07-2017 25.65 26.00 24.85 25.05 15034 57
10-07-2017 23.20 24.95 23.20 24.85 3901 25
07-07-2017 24.40 24.80 23.60 24.10 2704 26
06-07-2017 23.35 24.40 23.35 24.40 2580 22
05-07-2017 23.20 23.75 22.00 23.10 48333 119
04-07-2017 23.35 24.35 23.35 24.10 2560 14
03-07-2017 24.00 24.75 23.15 24.05 4032 19
30-06-2017 24.00 24.55 23.40 24.00 401 5
29-06-2017 24.60 24.60 23.85 24.55 1500 10
28-06-2017 23.30 24.00 23.30 23.50 6822 18
27-06-2017 24.00 24.40 23.10 23.75 5910 29
23-06-2017 23.65 24.40 23.65 24.00 1550 8

Back to Top