You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 19:40 | 19 Oct 28.35 0.65
(2.35%)
OPEN

28.85

HIGH

29.00

LOW

28.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.85
PREVIOUS CLOSE 27.70
VOLUME 4296
52-Week high 32.00
52-Week low 20.20
P/E 28.93
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.85
CLOSE 27.70
VOLUME 4296
52-Week high 32.00
52-Week low 20.20
P/E 28.93
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 28.85 29.00 28.10 28.35 4296 35
17-10-2017 29.00 29.00 28.00 28.00 14366 27
16-10-2017 28.00 29.00 27.50 28.00 21912 87
13-10-2017 27.40 28.85 27.40 28.05 50679 89
12-10-2017 27.50 27.80 27.00 27.20 4029 29
11-10-2017 28.80 28.95 27.55 27.75 11436 63
10-10-2017 29.30 29.30 28.00 28.15 14996 60
09-10-2017 28.30 29.20 28.00 28.75 19313 69
06-10-2017 30.00 30.00 28.15 28.35 17411 76
05-10-2017 27.05 29.00 27.05 28.95 44079 58
04-10-2017 28.40 28.40 27.00 27.60 8341 49
03-10-2017 26.65 27.95 26.60 27.00 7337 35
29-09-2017 27.90 28.55 27.20 27.20 2919 25
28-09-2017 27.70 28.40 27.70 27.90 1048 16
27-09-2017 28.80 29.45 27.70 27.70 17621 44
26-09-2017 26.80 28.50 26.80 28.40 8856 33
25-09-2017 27.00 29.90 26.60 27.10 9030 39
22-09-2017 28.15 28.85 27.50 27.95 21820 67
21-09-2017 27.30 32.00 27.30 28.90 94746 310
20-09-2017 27.75 28.15 27.15 27.35 6933 31

Back to Top