You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE 15:53 | 23 Feb 50.05 2.35
(4.93%)
OPEN

47.50

HIGH

50.05

LOW

45.35

NSE 05:30 | 01 Jan Black Rose Industries Ltd
OPEN 47.50
PREVIOUS CLOSE 47.70
VOLUME 20936
52-Week high 61.50
52-Week low 21.00
P/E 31.48
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.05
Sell Qty 700.00
OPEN 47.50
CLOSE 47.70
VOLUME 20936
52-Week high 61.50
52-Week low 21.00
P/E 31.48
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.05
Sell Qty 700.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 47.50 50.05 45.35 50.05 20936 85
22-02-2018 47.50 48.50 47.50 47.70 6043 33
21-02-2018 48.00 48.30 46.50 47.55 14571 48
20-02-2018 47.20 50.65 46.85 47.35 19144 99
19-02-2018 52.15 52.15 49.30 49.30 15374 54
16-02-2018 54.85 56.05 51.40 51.85 186409 434
15-02-2018 53.40 53.40 53.40 53.40 13509 47
12-02-2018 48.50 48.50 48.50 48.50 10769 37
09-02-2018 42.40 46.55 42.40 46.20 23832 113
08-02-2018 42.65 44.35 42.40 44.35 28602 81
07-02-2018 39.80 42.30 39.50 42.25 14479 60
06-02-2018 38.80 41.70 38.75 40.30 26583 108
05-02-2018 40.65 42.75 40.65 40.75 23232 102
02-02-2018 43.10 45.50 42.75 42.75 12894 109
01-02-2018 44.60 46.70 44.60 45.00 11368 78
31-01-2018 42.60 44.60 42.50 44.55 6977 56
30-01-2018 43.10 44.90 41.50 42.50 27574 125
29-01-2018 45.10 45.50 43.20 43.65 20954 107
25-01-2018 45.05 47.95 45.00 45.35 24566 87
24-01-2018 49.75 51.00 47.10 47.10 16076 113

Back to Top