You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:21 | 09 Dec 25.40 0.20
(0.79%)
OPEN

25.95

HIGH

26.00

LOW

25.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.95
PREVIOUS CLOSE 25.20
VOLUME 10265
52-Week high 28.30
52-Week low 14.40
P/E 32.15
Mkt Cap.(Rs cr) 129.54
Buy Price 25.40
Buy Qty 150.00
Sell Price 25.90
Sell Qty 645.00
OPEN 25.95
CLOSE 25.20
VOLUME 10265
52-Week high 28.30
52-Week low 14.40
P/E 32.15
Mkt Cap.(Rs cr) 129.54
Buy Price 25.40
Buy Qty 150.00
Sell Price 25.90
Sell Qty 645.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 25.95 26.00 25.25 25.40 10265 59
08-12-2016 25.95 25.95 25.00 25.20 7685 59
07-12-2016 26.00 26.00 25.05 25.65 11783 88
06-12-2016 24.45 25.65 24.45 25.45 8058 34
05-12-2016 24.75 26.50 24.75 25.15 9321 50
02-12-2016 25.10 25.40 24.25 24.75 4746 21
01-12-2016 25.40 26.00 24.70 24.80 15167 44
30-11-2016 24.80 25.00 24.20 24.45 10011 44
29-11-2016 25.15 25.25 23.35 24.40 20904 103
28-11-2016 22.50 27.40 22.50 26.40 30892 89
25-11-2016 23.05 23.75 22.75 23.35 11670 40
24-11-2016 23.00 23.80 22.75 23.50 3254 15
23-11-2016 23.70 24.00 23.30 23.95 3180 22
22-11-2016 23.30 23.30 22.35 22.95 7406 38
21-11-2016 22.05 23.85 21.20 21.30 20444 64
18-11-2016 23.05 23.65 23.00 23.20 5126 19
17-11-2016 23.00 24.25 23.00 23.75 5183 20
16-11-2016 22.95 24.45 22.90 23.50 8880 35
15-11-2016 23.65 26.40 23.50 24.50 31215 112
11-11-2016 22.70 22.95 22.25 22.95 3237 23

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard