You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:18 | 17 Jan 26.15 -0.60
(-2.24%)
OPEN

25.95

HIGH

26.55

LOW

25.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.95
PREVIOUS CLOSE 26.75
VOLUME 5547
52-Week high 29.80
52-Week low 14.40
P/E 33.10
Mkt Cap.(Rs cr) 133.36
Buy Price 26.15
Buy Qty 53.00
Sell Price 26.50
Sell Qty 1025.00
OPEN 25.95
CLOSE 26.75
VOLUME 5547
52-Week high 29.80
52-Week low 14.40
P/E 33.10
Mkt Cap.(Rs cr) 133.36
Buy Price 26.15
Buy Qty 53.00
Sell Price 26.50
Sell Qty 1025.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 25.95 26.55 25.90 26.15 5547 25
16-01-2017 26.50 26.90 26.00 26.75 5792 45
13-01-2017 26.00 26.50 25.70 25.80 4477 25
12-01-2017 27.50 27.50 26.15 26.20 6449 27
11-01-2017 26.80 26.85 26.10 26.75 7700 32
10-01-2017 25.55 27.65 25.40 26.85 13582 47
09-01-2017 27.65 27.65 26.55 26.80 10934 24
06-01-2017 27.30 27.70 26.05 27.15 9366 26
05-01-2017 28.10 28.10 26.80 27.65 7213 34
04-01-2017 26.90 27.80 26.90 27.35 14350 61
03-01-2017 26.00 27.00 26.00 26.70 14643 42
02-01-2017 24.10 26.00 24.10 25.60 5346 24
30-12-2016 26.70 26.75 25.45 25.75 2484 23
29-12-2016 26.10 27.00 25.35 25.40 12900 35
28-12-2016 26.05 27.15 26.00 26.00 11929 54
27-12-2016 25.80 27.00 25.80 26.45 9517 27
26-12-2016 26.10 26.20 25.75 26.20 14733 45
23-12-2016 26.30 27.00 26.30 26.40 1885 14
22-12-2016 28.50 28.50 26.40 26.55 9703 59
21-12-2016 29.80 29.80 25.55 27.25 27572 138

Back to Top