You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:29 | 29 May 26.50 -0.85
(-3.11%)
OPEN

26.80

HIGH

26.95

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.80
PREVIOUS CLOSE 27.35
VOLUME 4463
52-Week high 31.10
52-Week low 16.70
P/E 27.32
Mkt Cap.(Rs cr) 135
Buy Price 26.50
Buy Qty 3454.00
Sell Price 26.85
Sell Qty 10.00
OPEN 26.80
CLOSE 27.35
VOLUME 4463
52-Week high 31.10
52-Week low 16.70
P/E 27.32
Mkt Cap.(Rs cr) 135
Buy Price 26.50
Buy Qty 3454.00
Sell Price 26.85
Sell Qty 10.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 27.70 28.35 27.00 27.35 11357 48
25-05-2017 25.60 27.60 25.00 27.30 8025 50
24-05-2017 26.65 27.20 25.50 25.60 12205 52
23-05-2017 28.40 28.40 26.55 26.90 25326 85
22-05-2017 28.20 28.75 27.50 27.70 41613 147
19-05-2017 27.20 27.85 27.10 27.30 5550 23
18-05-2017 27.00 28.25 27.00 27.60 37899 103
17-05-2017 27.50 28.00 26.75 27.70 20771 85
16-05-2017 27.50 28.35 26.30 27.75 21470 86
15-05-2017 28.00 28.40 27.20 27.45 22464 104
12-05-2017 27.40 27.95 26.05 27.55 36937 114
11-05-2017 27.05 27.75 26.65 27.00 13213 53
10-05-2017 28.95 28.95 26.85 27.10 12515 77
09-05-2017 28.00 29.45 27.95 28.30 22258 101
08-05-2017 28.45 29.00 27.50 28.00 59373 222
05-05-2017 25.75 26.60 25.75 26.10 6063 26
04-05-2017 26.30 26.75 26.30 26.75 3644 11
03-05-2017 26.45 26.70 26.40 26.40 6837 32
02-05-2017 26.45 27.00 26.40 26.95 9283 30
28-04-2017 27.75 27.75 26.25 26.75 4900 33

Back to Top