You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:40 | 23 Feb 25.65 -1.30
(-4.82%)
OPEN

27.65

HIGH

27.65

LOW

25.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.65
PREVIOUS CLOSE 26.95
VOLUME 5882
52-Week high 31.10
52-Week low 14.40
P/E 26.44
Mkt Cap.(Rs cr) 130.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.65
CLOSE 26.95
VOLUME 5882
52-Week high 31.10
52-Week low 14.40
P/E 26.44
Mkt Cap.(Rs cr) 130.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 27.65 27.65 25.50 25.65 5882 24
22-02-2017 27.15 27.45 26.75 26.95 2546 18
21-02-2017 27.30 27.65 27.00 27.45 6306 21
20-02-2017 27.70 28.40 27.20 27.20 6676 28
17-02-2017 26.35 27.25 26.35 26.65 7812 29
16-02-2017 27.65 28.00 26.60 26.70 7365 20
15-02-2017 27.70 27.70 25.90 26.80 5352 31
14-02-2017 26.85 28.00 26.85 27.00 33617 98
13-02-2017 28.95 28.95 24.25 26.15 18626 69
10-02-2017 29.00 29.70 28.00 28.20 17815 64
09-02-2017 28.90 28.90 28.00 28.05 7384 27
08-02-2017 28.90 29.00 27.50 28.10 21863 62
07-02-2017 28.00 28.95 28.00 28.30 10200 36
06-02-2017 29.25 29.25 27.25 28.45 6600 28
03-02-2017 27.50 28.70 27.50 28.30 8317 40
02-02-2017 26.20 28.45 26.20 27.75 1367 11
01-02-2017 27.00 28.00 26.10 27.80 9183 46
31-01-2017 26.40 27.25 26.40 26.85 7340 20
30-01-2017 25.50 27.45 25.50 26.60 11774 36
27-01-2017 28.05 29.45 27.25 27.80 26391 67

Back to Top