You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:40 | 28 Jun 23.50 -0.25
(-1.05%)
OPEN

23.30

HIGH

24.00

LOW

23.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.30
PREVIOUS CLOSE 23.75
VOLUME 6822
52-Week high 31.10
52-Week low 17.05
P/E 26.11
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.30
CLOSE 23.75
VOLUME 6822
52-Week high 31.10
52-Week low 17.05
P/E 26.11
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 23.30 24.00 23.30 23.50 6822 18
27-06-2017 24.00 24.40 23.10 23.75 5910 29
23-06-2017 23.65 24.40 23.65 24.00 1550 8
22-06-2017 23.55 25.30 23.55 24.10 8397 37
21-06-2017 24.00 25.75 24.00 24.25 1550 16
20-06-2017 24.40 24.85 24.40 24.60 4067 30
19-06-2017 24.10 25.80 24.10 24.90 3130 24
16-06-2017 26.55 26.55 24.45 24.45 3474 30
15-06-2017 25.50 26.30 24.85 25.00 5801 36
14-06-2017 25.35 25.35 24.30 24.70 6850 37
13-06-2017 25.00 25.80 24.80 24.85 6411 35
12-06-2017 24.75 26.00 24.70 25.60 6278 39
09-06-2017 25.80 25.95 25.30 25.90 3410 10
08-06-2017 24.55 25.55 24.55 24.90 7397 39
07-06-2017 25.80 26.60 25.15 25.45 2900 30
06-06-2017 26.25 26.70 25.00 25.80 9544 41
05-06-2017 27.50 27.50 26.50 27.00 6004 26
02-06-2017 26.00 26.50 26.00 26.15 5054 23
01-06-2017 25.60 26.45 25.60 25.95 6630 23
31-05-2017 27.00 27.60 26.10 26.45 23810 44

Back to Top