You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:29 | 23 Mar 26.80 0.45
(1.71%)
OPEN

26.50

HIGH

27.00

LOW

26.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 26.35
VOLUME 26672
52-Week high 31.10
52-Week low 14.71
P/E 27.63
Mkt Cap.(Rs cr) 136.68
Buy Price 26.40
Buy Qty 500.00
Sell Price 26.80
Sell Qty 1585.00
OPEN 26.50
CLOSE 26.35
VOLUME 26672
52-Week high 31.10
52-Week low 14.71
P/E 27.63
Mkt Cap.(Rs cr) 136.68
Buy Price 26.40
Buy Qty 500.00
Sell Price 26.80
Sell Qty 1585.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 24.55 26.70 24.55 26.35 21078 35
21-03-2017 26.05 26.70 25.60 25.60 1702 13
20-03-2017 25.95 26.70 25.70 26.05 13782 26
17-03-2017 23.65 26.00 23.15 25.65 3635 19
16-03-2017 25.90 26.50 25.50 25.70 5400 13
15-03-2017 26.50 26.95 24.60 25.30 15649 46
14-03-2017 26.50 26.50 25.75 26.50 2149 19
10-03-2017 26.00 26.95 25.50 26.75 6851 32
09-03-2017 25.65 26.85 25.65 26.85 2541 19
08-03-2017 26.45 26.70 25.55 26.65 4112 24
07-03-2017 27.05 27.05 25.35 25.60 8815 34
06-03-2017 26.50 27.10 26.10 27.00 1870 16
03-03-2017 26.50 27.35 26.50 27.30 3342 20
02-03-2017 26.05 27.35 26.00 26.55 9269 34
01-03-2017 26.15 26.90 26.00 26.00 8077 25
28-02-2017 25.35 26.90 25.35 26.20 2711 17
27-02-2017 26.00 26.45 25.35 25.35 12653 45
23-02-2017 27.65 27.65 25.50 25.65 5882 24
22-02-2017 27.15 27.45 26.75 26.95 2546 18
21-02-2017 27.30 27.65 27.00 27.45 6306 21

Back to Top