You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:48 | 26 Apr 27.85 0.10
(0.36%)
OPEN

27.70

HIGH

28.50

LOW

27.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.70
PREVIOUS CLOSE 27.75
VOLUME 9601
52-Week high 31.10
52-Week low 16.00
P/E 28.71
Mkt Cap.(Rs cr) 142.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.85
Sell Qty 200.00
OPEN 27.70
CLOSE 27.75
VOLUME 9601
52-Week high 31.10
52-Week low 16.00
P/E 28.71
Mkt Cap.(Rs cr) 142.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.85
Sell Qty 200.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 28.10 29.25 27.40 27.75 37697 141
24-04-2017 26.35 27.95 26.35 27.00 15745 57
21-04-2017 27.00 27.90 27.00 27.70 4787 23
20-04-2017 27.50 27.70 26.35 27.45 18367 89
19-04-2017 26.00 27.70 25.10 26.85 14064 68
18-04-2017 26.80 27.00 26.55 26.65 7279 23
17-04-2017 27.50 28.00 26.30 26.70 9309 49
13-04-2017 28.40 28.40 26.30 27.25 10779 45
12-04-2017 26.20 28.50 26.05 27.45 27957 86
11-04-2017 26.35 27.45 26.00 26.35 23601 71
10-04-2017 27.75 27.75 26.30 26.75 7597 35
07-04-2017 27.40 27.90 26.45 26.90 22055 49
06-04-2017 25.90 27.50 25.90 27.35 8507 46
05-04-2017 27.40 27.45 25.90 26.70 20832 88
03-04-2017 26.50 27.25 26.50 26.95 8703 45
31-03-2017 27.15 27.15 25.45 26.40 8183 26
30-03-2017 25.85 26.50 25.85 26.10 7064 19
28-03-2017 27.00 27.25 24.50 26.00 30068 85
27-03-2017 27.00 28.70 27.00 27.25 39800 54
24-03-2017 28.70 28.70 26.15 27.20 43951 52

Back to Top