You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE 00:00 | 25 May 48.35 -0.40
(-0.82%)
OPEN

48.80

HIGH

49.85

LOW

47.00

NSE 05:30 | 01 Jan Black Rose Industries Ltd
OPEN 48.80
PREVIOUS CLOSE 48.75
VOLUME 11786
52-Week high 61.50
52-Week low 21.00
P/E 30.41
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.80
CLOSE 48.75
VOLUME 11786
52-Week high 61.50
52-Week low 21.00
P/E 30.41
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 48.80 49.85 47.00 48.35 11786 62
24-05-2018 49.90 50.00 48.20 48.75 5545 37
23-05-2018 48.70 50.00 48.70 49.60 2766 27
22-05-2018 51.55 52.00 49.00 49.65 44009 88
21-05-2018 50.10 51.90 50.00 51.55 16229 68
18-05-2018 50.50 51.65 49.15 51.05 56914 170
17-05-2018 49.90 49.90 48.10 49.20 4262 27
16-05-2018 48.00 49.50 46.70 48.25 14156 47
15-05-2018 49.95 50.20 48.00 48.20 7918 45
14-05-2018 47.60 50.50 47.60 48.20 14039 50
11-05-2018 48.90 49.95 48.50 48.55 3941 24
10-05-2018 48.90 50.00 48.90 49.50 11597 31
09-05-2018 48.00 50.90 47.80 49.50 24787 70
08-05-2018 48.15 49.35 48.05 48.60 8383 44
07-05-2018 50.50 50.50 48.80 49.00 6645 30
04-05-2018 49.30 50.15 48.25 49.90 16672 49
03-05-2018 48.10 49.90 48.05 49.20 24119 72
02-05-2018 49.15 50.00 48.05 48.75 10616 43
30-04-2018 50.00 51.90 48.50 49.95 10492 44
27-04-2018 47.30 50.05 47.30 49.80 16098 51

Back to Top