You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE LIVE 15:40 | 22 Aug 22.60 -1.10
(-4.64%)
OPEN

22.90

HIGH

23.55

LOW

22.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.90
PREVIOUS CLOSE 23.70
VOLUME 2701
52-Week high 31.10
52-Week low 20.20
P/E 25.11
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.90
CLOSE 23.70
VOLUME 2701
52-Week high 31.10
52-Week low 20.20
P/E 25.11
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 22.90 23.55 22.50 22.60 2701 23
21-08-2017 23.85 24.50 23.55 23.70 6263 47
18-08-2017 22.50 22.50 21.00 22.05 14238 91
17-08-2017 22.85 23.70 22.85 22.90 2131 18
16-08-2017 22.75 23.80 22.75 22.90 2000 12
14-08-2017 23.50 23.90 22.55 22.55 400 3
11-08-2017 22.00 23.30 22.00 22.55 2475 26
10-08-2017 23.50 23.50 22.25 22.30 3980 32
09-08-2017 23.70 23.80 22.70 23.75 3952 23
08-08-2017 22.30 24.60 22.30 23.85 4725 24
07-08-2017 21.00 24.80 21.00 24.50 1627 18
04-08-2017 24.00 24.20 22.85 24.20 2610 14
03-08-2017 24.70 24.70 24.05 24.25 1445 7
02-08-2017 24.65 25.20 24.65 24.70 450 7
01-08-2017 25.70 25.70 24.65 25.40 3100 23
31-07-2017 24.55 25.00 24.05 24.90 1551 7
28-07-2017 24.05 25.55 24.05 24.55 24178 30
27-07-2017 25.50 25.75 25.15 25.45 6668 34
26-07-2017 25.10 25.90 25.10 25.85 5390 26
25-07-2017 25.40 25.50 24.75 25.00 4002 17

Back to Top