You are here » Home » Companies » Company Overview » Blazon Marbles Ltd

Blazon Marbles Ltd.

BSE: 531570 Sector: Others
NSE: N.A. ISIN Code: INE096H01023
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Blazon Marbles Ltd. (BLAZONMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 1.53 1.53 1.53 1.53 1570 17
05-01-2015 1.56 1.56 1.56 1.56 10600 13
02-01-2015 1.59 1.59 1.59 1.59 18301 15
01-01-2015 1.62 1.68 1.62 1.62 37530 103
31-12-2014 1.65 1.71 1.65 1.65 36451 85
29-12-2014 1.83 1.94 1.76 1.76 6148 58
26-12-2014 1.83 2.00 1.83 1.85 29802 80
24-12-2014 1.92 1.92 1.92 1.92 9702 12
23-12-2014 2.15 2.22 2.02 2.02 42789 78
22-12-2014 1.97 2.17 1.97 2.12 38240 178
19-12-2014 2.03 2.23 2.03 2.07 97874 247
18-12-2014 2.13 2.13 2.13 2.13 17130 41
17-12-2014 2.24 2.24 2.24 2.24 8505 28
16-12-2014 2.35 2.35 2.35 2.35 100 2
15-12-2014 2.47 2.47 2.47 2.47 8106 27
12-12-2014 2.70 2.73 2.59 2.59 14010 44
11-12-2014 2.66 2.94 2.66 2.72 76589 91
10-12-2014 2.80 3.08 2.80 2.80 23636 82
09-12-2014 3.05 3.05 2.94 2.94 15147 102
08-12-2014 3.10 3.31 3.02 3.09 20641 88

Back to Top