You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE 15:01 | 18 Jan 7.30 -0.12
(-1.62%)
OPEN

7.10

HIGH

7.69

LOW

7.05

NSE 12:39 | 18 Jan 7.20 -0.35
(-4.64%)
OPEN

7.30

HIGH

7.75

LOW

7.20

OPEN 7.10
PREVIOUS CLOSE 7.42
VOLUME 5793
52-Week high 9.79
52-Week low 5.25
P/E 36.50
Mkt Cap.(Rs cr) 39
Buy Price 7.10
Buy Qty 615.00
Sell Price 7.63
Sell Qty 500.00
OPEN 7.10
CLOSE 7.42
VOLUME 5793
52-Week high 9.79
52-Week low 5.25
P/E 36.50
Mkt Cap.(Rs cr) 39
Buy Price 7.10
Buy Qty 615.00
Sell Price 7.63
Sell Qty 500.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 7.10 7.69 7.05 7.30 5793 11
17-01-2018 7.45 7.45 7.42 7.42 3507 13
16-01-2018 8.00 8.30 7.81 7.81 4200 8
15-01-2018 8.02 8.73 8.01 8.22 1257 12
12-01-2018 8.53 8.53 8.28 8.42 2801 8
11-01-2018 7.97 8.77 7.97 8.13 4801 10
10-01-2018 8.95 8.95 8.13 8.37 260 6
09-01-2018 8.10 8.54 8.10 8.54 3015 13
08-01-2018 8.40 8.40 7.60 8.14 6468 23
05-01-2018 7.80 8.05 7.80 8.00 1046 5
04-01-2018 8.00 8.00 7.30 7.67 9895 9
03-01-2018 7.60 8.00 7.60 7.67 6326 10
02-01-2018 7.70 8.47 7.67 7.69 8285 33
01-01-2018 8.15 8.16 7.62 8.07 7461 18
29-12-2017 7.78 7.79 7.78 7.78 3800 6
28-12-2017 8.18 8.18 7.41 7.44 6573 21
27-12-2017 7.98 7.98 7.30 7.80 2281 13
26-12-2017 7.60 8.14 7.50 7.60 5701 7
22-12-2017 8.36 8.36 7.80 7.81 2525 20
21-12-2017 8.45 8.47 8.07 8.07 8393 21

Back to Top