You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 15:16 | 28 Apr 6.86 -0.24
(-3.38%)
OPEN

6.85

HIGH

7.34

LOW

6.85

NSE 14:13 | 28 Apr 6.90 0.05
(0.73%)
OPEN

6.90

HIGH

6.90

LOW

6.90

OPEN 6.85
PREVIOUS CLOSE 7.10
VOLUME 6301
52-Week high 8.77
52-Week low 2.95
P/E 76.22
Mkt Cap.(Rs cr) 36.29
Buy Price 6.86
Buy Qty 950.00
Sell Price 7.15
Sell Qty 200.00
OPEN 6.85
CLOSE 7.10
VOLUME 6301
52-Week high 8.77
52-Week low 2.95
P/E 76.22
Mkt Cap.(Rs cr) 36.29
Buy Price 6.86
Buy Qty 950.00
Sell Price 7.15
Sell Qty 200.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 6.85 7.34 6.85 6.86 6301 12
27-04-2017 7.00 7.24 6.60 7.10 14502 22
26-04-2017 7.33 7.33 6.90 6.90 1200 2
25-04-2017 6.60 7.00 6.60 6.99 4391 8
24-04-2017 7.21 7.35 6.70 6.70 10193 25
21-04-2017 7.00 7.47 6.85 7.00 12347 19
20-04-2017 7.65 7.66 6.97 7.12 7621 20
19-04-2017 7.50 7.50 7.01 7.30 5084 14
18-04-2017 7.27 7.27 7.27 7.27 305 3
17-04-2017 7.11 7.68 7.11 7.65 502 3
13-04-2017 7.00 7.35 7.00 7.35 3241 13
12-04-2017 6.83 7.00 6.83 7.00 700 2
11-04-2017 7.45 7.80 7.15 7.15 750 8
10-04-2017 7.02 7.46 7.02 7.46 6694 15
07-04-2017 7.11 7.11 7.11 7.11 8 1
06-04-2017 7.05 7.25 7.05 7.25 904 3
05-04-2017 7.48 7.60 7.06 7.26 7305 11
03-04-2017 7.14 7.74 7.13 7.25 6504 11
31-03-2017 7.69 7.69 7.01 7.50 10904 12
30-03-2017 7.50 7.50 7.01 7.35 1850 7

Back to Top