You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 15:40 | 23 Feb 6.03 -0.32
(-5.04%)
OPEN

6.00

HIGH

6.30

LOW

5.75

NSE LIVE 15:14 | 23 Feb 6.05 0.30
(5.22%)
OPEN

5.70

HIGH

6.25

LOW

5.70

OPEN 6.00
PREVIOUS CLOSE 6.35
VOLUME 2845
52-Week high
52-Week low
P/E 67.00
Mkt Cap.(Rs cr) 31.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.00
CLOSE 6.35
VOLUME 2845
52-Week high
52-Week low
P/E 67.00
Mkt Cap.(Rs cr) 31.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 6.00 6.30 5.75 6.03 2845 16
22-02-2017 6.38 6.38 5.90 6.35 130 8
20-02-2017 6.40 6.40 5.90 5.90 1325 7
17-02-2017 6.00 6.00 6.00 6.00 967 2
15-02-2017 5.90 5.90 5.90 5.90 541 2
14-02-2017 6.01 6.02 5.90 5.92 750 9
13-02-2017 6.50 6.50 6.05 6.08 1033 9
10-02-2017 6.49 6.70 6.20 6.32 4211 34
09-02-2017 6.45 6.45 6.05 6.27 605 8
08-02-2017 6.50 6.50 6.25 6.25 200 2
07-02-2017 6.75 6.75 6.05 6.44 2056 10
06-02-2017 6.99 6.99 6.13 6.37 4541 25
03-02-2017 6.84 6.84 6.20 6.56 125 9
02-02-2017 6.40 6.79 6.17 6.50 5473 22
30-01-2017 5.60 6.45 5.60 5.91 1931 16
27-01-2017 5.80 6.28 5.80 6.28 1300 6
25-01-2017 6.49 6.49 6.00 6.00 6835 22
24-01-2017 5.90 6.22 5.90 6.21 153 3
23-01-2017 6.58 6.58 5.90 6.17 2517 16
19-01-2017 6.30 6.30 6.07 6.21 212 4

Back to Top