You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 14:38 | 29 Mar 7.15 0
(0.00%)
OPEN

7.91

HIGH

7.91

LOW

7.10

NSE LIVE 15:30 | 29 Mar 7.20 0
(0.00%)
OPEN

7.50

HIGH

7.50

LOW

7.00

OPEN 7.91
PREVIOUS CLOSE 7.15
VOLUME 2103
52-Week high 8.77
52-Week low 2.95
P/E 79.44
Mkt Cap.(Rs cr) 37.82
Buy Price 7.15
Buy Qty 49.00
Sell Price 7.79
Sell Qty 1000.00
OPEN 7.91
CLOSE 7.15
VOLUME 2103
52-Week high 8.77
52-Week low 2.95
P/E 79.44
Mkt Cap.(Rs cr) 37.82
Buy Price 7.15
Buy Qty 49.00
Sell Price 7.79
Sell Qty 1000.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 6.56 7.75 6.56 7.15 2118 9
27-03-2017 6.99 7.70 6.99 7.11 6353 27
24-03-2017 7.40 7.40 7.05 7.30 1997 12
23-03-2017 6.56 7.62 6.56 7.32 14060 97
22-03-2017 6.55 7.37 6.29 6.55 16546 60
21-03-2017 6.92 7.34 6.51 6.52 8115 85
20-03-2017 7.89 7.89 6.60 7.14 53422 182
17-03-2017 6.20 7.17 6.20 7.17 28413 155
16-03-2017 5.76 6.00 5.76 5.98 1045 10
15-03-2017 5.48 5.99 5.48 5.90 1568 10
14-03-2017 5.70 5.75 5.70 5.74 483 3
10-03-2017 5.70 5.70 5.70 5.70 90 1
09-03-2017 6.15 6.15 5.74 5.98 34 19
08-03-2017 5.64 6.23 5.64 6.22 6881 14
07-03-2017 6.35 6.35 5.53 5.58 4100 8
06-03-2017 5.60 6.20 5.55 5.99 15351 41
03-03-2017 6.25 6.25 5.71 5.71 202 3
02-03-2017 6.40 6.40 5.90 6.10 4573 23
01-03-2017 6.20 6.20 6.00 6.00 116 3
28-02-2017 5.80 5.80 5.80 5.80 550 4

Back to Top