You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 15:40 | 17 Nov 7.78 0.19
(2.50%)
OPEN

7.56

HIGH

7.96

LOW

7.26

NSE 15:19 | 17 Nov 7.55 0.35
(4.86%)
OPEN

6.95

HIGH

7.55

LOW

6.85

OPEN 7.56
PREVIOUS CLOSE 7.59
VOLUME 3061
52-Week high 8.77
52-Week low 4.41
P/E 86.44
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.56
CLOSE 7.59
VOLUME 3061
52-Week high 8.77
52-Week low 4.41
P/E 86.44
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 7.37 7.59 7.02 7.59 421 6
15-11-2017 7.37 7.66 7.37 7.37 5850 14
14-11-2017 7.37 7.37 6.75 7.37 10000 23
13-11-2017 6.36 7.02 6.36 7.02 11215 15
10-11-2017 6.39 6.69 6.39 6.69 622 5
09-11-2017 6.38 6.38 6.38 6.38 600 2
08-11-2017 6.50 6.84 6.50 6.50 4951 8
07-11-2017 6.75 6.75 6.52 6.52 5229 7
06-11-2017 7.32 7.32 6.85 6.85 1650 9
02-11-2017 7.45 7.45 7.00 7.00 3201 7
01-11-2017 6.57 7.20 6.57 7.20 1505 8
27-10-2017 6.45 6.91 6.44 6.91 6061 10
26-10-2017 6.50 6.93 6.50 6.77 10288 11
25-10-2017 6.65 6.99 6.40 6.67 7611 7
23-10-2017 6.70 6.70 6.66 6.66 2500 3
19-10-2017 7.01 7.01 7.01 7.01 101 1
16-10-2017 7.42 7.42 6.75 7.00 1093 7
13-10-2017 7.35 7.35 7.10 7.10 631 7
12-10-2017 6.61 7.00 6.61 7.00 3 3
11-10-2017 6.83 6.83 6.82 6.82 6182 7

Back to Top