You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 15:12 | 25 May 5.88 -0.30
(-4.85%)
OPEN

6.47

HIGH

6.47

LOW

5.88

NSE 15:00 | 25 May 6.00 -0.30
(-4.76%)
OPEN

6.00

HIGH

6.00

LOW

6.00

OPEN 6.47
PREVIOUS CLOSE 6.18
VOLUME 2
52-Week high 8.77
52-Week low 3.73
P/E 65.33
Mkt Cap.(Rs cr) 31
Buy Price 5.88
Buy Qty 99.00
Sell Price 6.47
Sell Qty 99.00
OPEN 6.47
CLOSE 6.18
VOLUME 2
52-Week high 8.77
52-Week low 3.73
P/E 65.33
Mkt Cap.(Rs cr) 31
Buy Price 5.88
Buy Qty 99.00
Sell Price 6.47
Sell Qty 99.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 6.47 6.47 5.88 5.88 2 2
24-05-2017 6.82 6.82 6.18 6.18 1021 5
23-05-2017 5.90 6.50 5.90 6.50 300 2
22-05-2017 6.18 6.50 6.18 6.20 1151 6
19-05-2017 6.50 6.50 6.50 6.50 150 3
18-05-2017 6.50 6.50 6.50 6.50 50 1
17-05-2017 6.50 6.50 6.50 6.50 230 3
16-05-2017 6.20 6.72 6.20 6.70 11258 22
15-05-2017 6.98 6.98 6.40 6.40 241 4
12-05-2017 6.62 6.65 6.62 6.65 1662 4
11-05-2017 6.70 6.70 6.70 6.70 8897 7
08-05-2017 6.33 6.99 6.33 6.42 1106 5
05-05-2017 6.80 7.00 6.66 6.66 4726 14
04-05-2017 7.00 7.00 7.00 7.00 100 1
03-05-2017 6.86 6.90 6.86 6.90 4090 8
02-05-2017 6.70 7.20 6.70 7.19 1300 5
28-04-2017 6.85 7.34 6.85 6.86 6301 12
27-04-2017 7.00 7.24 6.60 7.10 14502 22
26-04-2017 7.33 7.33 6.90 6.90 1200 2
25-04-2017 6.60 7.00 6.60 6.99 4391 8

Back to Top