You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 15:07 | 08 Dec 7.24 1.20
(19.87%)
OPEN

6.18

HIGH

7.24

LOW

6.18

NSE LIVE 15:17 | 08 Dec 7.40 1.20
(19.35%)
OPEN

6.30

HIGH

7.40

LOW

5.50

OPEN 6.18
PREVIOUS CLOSE 6.04
VOLUME 23242
52-Week high 7.64
52-Week low 2.95
P/E 42.59
Mkt Cap.(Rs cr) 38.30
Buy Price 7.24
Buy Qty 28153.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.18
CLOSE 6.04
VOLUME 23242
52-Week high 7.64
52-Week low 2.95
P/E 42.59
Mkt Cap.(Rs cr) 38.30
Buy Price 7.24
Buy Qty 28153.00
Sell Price 0.00
Sell Qty 0.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 6.18 7.24 6.18 7.24 23242 51
07-12-2016 6.29 6.29 5.80 6.04 3435 12
02-12-2016 6.19 6.30 5.75 6.26 35 8
01-12-2016 5.62 6.58 5.62 6.10 4550 18
30-11-2016 6.50 7.35 6.00 6.00 6625 40
29-11-2016 6.28 6.28 5.80 6.19 2196 16
28-11-2016 6.60 6.60 5.65 6.30 651 13
25-11-2016 5.16 6.37 5.16 6.19 2225 16
24-11-2016 6.50 6.50 5.37 5.71 7257 21
23-11-2016 5.10 5.86 5.10 5.70 2410 17
22-11-2016 4.41 5.46 4.41 4.93 2495 8
21-11-2016 6.88 6.88 4.71 5.03 8313 33
18-11-2016 4.70 5.98 4.70 5.87 817 5
17-11-2016 6.39 6.39 5.80 5.85 1832 13
16-11-2016 6.00 6.48 6.00 6.25 2614 4
15-11-2016 6.87 6.87 6.00 6.65 3500 7
11-11-2016 6.95 6.95 5.71 6.88 2470 12
10-11-2016 6.10 6.88 6.02 6.04 6160 10
09-11-2016 7.20 7.20 5.56 5.95 1680 11
08-11-2016 6.90 6.95 6.40 6.50 3400 9

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard