You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 13:32 | 26 Jul 6.76 0.22
(3.36%)
OPEN

6.26

HIGH

6.79

LOW

6.26

NSE 14:37 | 26 Jul 6.30 -0.30
(-4.55%)
OPEN

6.60

HIGH

6.60

LOW

6.30

OPEN 6.26
PREVIOUS CLOSE 6.54
VOLUME 2060
52-Week high 8.77
52-Week low 3.74
P/E 112.67
Mkt Cap.(Rs cr) 36
Buy Price 6.28
Buy Qty 170.00
Sell Price 6.76
Sell Qty 100.00
OPEN 6.26
CLOSE 6.54
VOLUME 2060
52-Week high 8.77
52-Week low 3.74
P/E 112.67
Mkt Cap.(Rs cr) 36
Buy Price 6.28
Buy Qty 170.00
Sell Price 6.76
Sell Qty 100.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 6.26 6.79 6.26 6.76 2060 7
25-07-2017 6.49 6.54 6.49 6.54 3937 13
24-07-2017 6.23 6.60 6.23 6.23 4073 13
21-07-2017 6.00 6.55 6.00 6.55 8700 13
20-07-2017 6.24 6.24 6.24 6.24 904 2
19-07-2017 6.20 6.56 6.08 6.56 5018 11
18-07-2017 6.40 6.40 6.40 6.40 900 1
14-07-2017 6.73 6.73 6.40 6.40 2100 5
13-07-2017 6.74 6.86 6.60 6.73 4675 9
12-07-2017 6.03 6.56 6.03 6.56 505 2
11-07-2017 6.61 6.61 6.27 6.28 1667 4
10-07-2017 5.99 6.59 5.99 6.59 422 3
07-07-2017 6.14 6.73 6.14 6.30 3664 12
06-07-2017 6.50 6.50 6.45 6.45 4150 14
05-07-2017 6.78 6.78 6.78 6.78 1 1
04-07-2017 5.99 6.55 5.99 6.55 561 2
03-07-2017 6.30 6.30 6.30 6.30 1799 5
29-06-2017 6.00 6.00 6.00 6.00 54 1
28-06-2017 5.70 5.90 5.70 5.82 250 3
27-06-2017 6.25 6.49 5.89 5.89 832 4

Back to Top