You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 14:58 | 19 Jan 6.21 -0.16
(-2.51%)
OPEN

6.30

HIGH

6.30

LOW

6.07

NSE LIVE 15:20 | 20 Jan 6.10 -0.40
(-6.15%)
OPEN

6.20

HIGH

6.40

LOW

6.10

OPEN 6.30
PREVIOUS CLOSE 6.37
VOLUME 212
52-Week high 8.77
52-Week low 2.95
P/E 36.53
Mkt Cap.(Rs cr) 32.85
Buy Price 6.21
Buy Qty 92.00
Sell Price 6.68
Sell Qty 50.00
OPEN 6.30
CLOSE 6.37
VOLUME 212
52-Week high 8.77
52-Week low 2.95
P/E 36.53
Mkt Cap.(Rs cr) 32.85
Buy Price 6.21
Buy Qty 92.00
Sell Price 6.68
Sell Qty 50.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 6.30 6.30 6.07 6.21 212 4
18-01-2017 6.25 6.60 6.24 6.37 2501 12
17-01-2017 6.38 6.80 6.38 6.70 2231 11
16-01-2017 6.48 6.49 5.85 5.99 2654 20
13-01-2017 6.75 6.75 6.05 6.59 420 7
12-01-2017 6.25 6.25 6.00 6.13 190 7
11-01-2017 6.20 6.70 6.00 6.39 13358 31
10-01-2017 5.93 5.96 5.93 5.95 3 3
09-01-2017 6.15 6.29 5.81 5.99 406 12
06-01-2017 6.60 6.60 6.01 6.04 12557 21
05-01-2017 6.20 6.64 6.10 6.19 5112 26
04-01-2017 6.38 6.84 5.92 6.20 9849 34
03-01-2017 6.68 6.68 6.25 6.38 1747 15
02-01-2017 6.60 6.60 6.12 6.50 3346 20
30-12-2016 6.61 7.00 5.21 6.94 121705 265
29-12-2016 5.70 6.39 5.70 5.84 7967 33
28-12-2016 6.42 6.42 6.42 6.42 25 1
27-12-2016 6.00 6.30 6.00 6.15 10 2
26-12-2016 5.80 5.80 5.80 5.80 60 2
23-12-2016 6.28 6.94 6.05 6.30 9139 32

Back to Top