You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 09:55 | 21 Sep 7.69 0.29
(3.92%)
OPEN

7.69

HIGH

7.69

LOW

7.69

NSE 09:15 | 21 Sep 7.30 -0.20
(-2.67%)
OPEN

7.30

HIGH

7.30

LOW

7.30

OPEN 7.69
PREVIOUS CLOSE 7.40
VOLUME 1
52-Week high 8.77
52-Week low 3.74
P/E 85.44
Mkt Cap.(Rs cr) 41
Buy Price 7.03
Buy Qty 500.00
Sell Price 7.69
Sell Qty 199.00
OPEN 7.69
CLOSE 7.40
VOLUME 1
52-Week high 8.77
52-Week low 3.74
P/E 85.44
Mkt Cap.(Rs cr) 41
Buy Price 7.03
Buy Qty 500.00
Sell Price 7.69
Sell Qty 199.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 7.25 7.71 7.02 7.40 2799 15
19-09-2017 7.34 7.50 7.34 7.35 3974 10
18-09-2017 8.39 8.39 7.72 7.72 6712 35
15-09-2017 8.30 8.48 8.12 8.12 7803 24
14-09-2017 8.54 8.54 7.81 8.54 35686 84
13-09-2017 8.29 8.29 7.90 8.14 20794 69
12-09-2017 7.90 7.90 7.21 7.90 39903 189
11-09-2017 7.53 7.53 7.53 7.53 6742 20
08-09-2017 7.18 7.18 7.18 7.18 3046 5
07-09-2017 6.84 6.84 6.84 6.84 6084 8
06-09-2017 6.52 6.52 5.91 6.52 15323 31
05-09-2017 6.20 6.25 5.75 6.21 5421 16
04-09-2017 5.95 6.00 5.95 5.96 2000 4
01-09-2017 5.73 5.73 5.73 5.73 610 3
31-08-2017 5.52 5.73 5.51 5.73 73 5
30-08-2017 5.62 5.79 5.62 5.79 1136 4
29-08-2017 6.20 6.20 5.91 5.91 1511 7
28-08-2017 6.22 6.22 6.22 6.22 50 1
10-08-2017 6.54 6.54 6.54 6.54 9 1
07-08-2017 6.90 6.94 6.28 6.88 3173 9

Back to Top