You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE LIVE 15:16 | 23 Jun 6.20 -0.24
(-3.73%)
OPEN

6.75

HIGH

6.75

LOW

6.20

NSE 15:23 | 23 Jun 6.50 0.10
(1.56%)
OPEN

6.70

HIGH

6.70

LOW

6.10

OPEN 6.75
PREVIOUS CLOSE 6.44
VOLUME 5439
52-Week high 8.77
52-Week low 3.74
P/E 103.33
Mkt Cap.(Rs cr) 33
Buy Price 6.20
Buy Qty 90.00
Sell Price 6.68
Sell Qty 700.00
OPEN 6.75
CLOSE 6.44
VOLUME 5439
52-Week high 8.77
52-Week low 3.74
P/E 103.33
Mkt Cap.(Rs cr) 33
Buy Price 6.20
Buy Qty 90.00
Sell Price 6.68
Sell Qty 700.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 6.75 6.75 6.20 6.20 5439 10
22-06-2017 6.39 6.50 6.39 6.44 2487 7
21-06-2017 6.90 6.90 6.63 6.72 712 6
20-06-2017 6.46 7.10 6.46 6.97 5143 20
19-06-2017 6.98 6.98 6.80 6.80 1400 5
16-06-2017 6.65 6.77 6.65 6.77 1000 3
15-06-2017 6.69 6.79 6.45 6.45 1510 4
14-06-2017 6.36 6.64 6.36 6.47 3029 14
13-06-2017 5.81 6.33 5.81 6.33 4271 5
12-06-2017 6.00 6.53 5.96 6.03 2445 11
09-06-2017 5.98 6.27 5.98 6.27 1344 6
08-06-2017 5.69 5.98 5.69 5.98 15091 19
07-06-2017 5.70 5.70 5.70 5.70 30 3
06-06-2017 5.51 5.51 5.40 5.50 984 4
05-06-2017 5.26 5.26 5.25 5.25 3000 3
02-06-2017 5.42 5.42 5.42 5.42 50 1
30-05-2017 5.38 5.88 5.38 5.42 600 6
29-05-2017 5.88 5.88 5.60 5.60 175 3
25-05-2017 6.47 6.47 5.88 5.88 2 2
24-05-2017 6.82 6.82 6.18 6.18 1021 5

Back to Top