You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 15:01 | 27 Feb 154.00 0.90
(0.59%)
OPEN

153.50

HIGH

154.20

LOW

151.15

NSE LIVE 15:01 | 27 Feb 153.90 0.75
(0.49%)
OPEN

151.75

HIGH

154.25

LOW

151.00

OPEN 153.50
PREVIOUS CLOSE 153.10
VOLUME 22213
52-Week high 184.50
52-Week low 79.00
P/E 28.95
Mkt Cap.(Rs cr) 1587.74
Buy Price 153.85
Buy Qty 50.00
Sell Price 154.00
Sell Qty 355.00
OPEN 153.50
CLOSE 153.10
VOLUME 22213
52-Week high 184.50
52-Week low 79.00
P/E 28.95
Mkt Cap.(Rs cr) 1587.74
Buy Price 153.85
Buy Qty 50.00
Sell Price 154.00
Sell Qty 355.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 152.35 154.85 152.30 153.10 56712 703
22-02-2017 153.80 154.00 151.95 152.45 3301 77
21-02-2017 150.45 153.45 149.70 152.25 23793 289
20-02-2017 153.65 153.80 150.10 150.80 25345 400
17-02-2017 151.20 154.00 148.70 152.50 28907 564
16-02-2017 145.35 151.90 145.35 150.25 36348 801
15-02-2017 149.00 149.30 143.10 143.65 21653 423
14-02-2017 153.75 153.75 146.75 148.45 43675 732
13-02-2017 152.00 152.40 149.60 151.30 19762 442
10-02-2017 153.50 155.70 148.80 150.75 34459 715
09-02-2017 157.20 157.50 153.80 154.80 62346 780
08-02-2017 156.90 158.75 154.15 157.10 50285 565
07-02-2017 156.00 157.50 153.10 155.05 41995 379
06-02-2017 150.00 156.60 150.00 155.75 67211 614
03-02-2017 152.10 152.25 146.00 149.40 20304 472
02-02-2017 147.65 152.25 147.65 151.55 28012 554
01-02-2017 148.00 149.70 146.40 148.55 105613 1205
31-01-2017 152.15 152.85 145.00 148.45 57913 624
30-01-2017 153.05 153.90 150.80 151.50 77803 773
27-01-2017 152.90 154.90 152.40 152.90 71298 641

Back to Top