You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE 00:00 | 22 May 178.15 -3.70
(-2.03%)
OPEN

182.10

HIGH

183.20

LOW

178.00

NSE 00:00 | 22 May 178.15 -5.40
(-2.94%)
OPEN

180.45

HIGH

183.85

LOW

177.25

OPEN 182.10
PREVIOUS CLOSE 181.85
VOLUME 62250
52-Week high 230.00
52-Week low 129.00
P/E 32.22
Mkt Cap.(Rs cr) 1,837
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.10
CLOSE 181.85
VOLUME 62250
52-Week high 230.00
52-Week low 129.00
P/E 32.22
Mkt Cap.(Rs cr) 1,837
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 182.10 183.20 178.00 178.15 62250 496
21-05-2018 185.05 194.85 181.00 181.85 105274 500
18-05-2018 192.75 196.90 182.55 183.70 84030 1060
17-05-2018 197.15 199.00 196.50 196.90 67526 247
16-05-2018 201.65 201.65 195.60 196.85 90895 278
15-05-2018 207.00 207.00 200.00 200.80 87973 312
14-05-2018 200.00 202.55 199.50 201.25 98894 330
11-05-2018 205.00 205.00 198.50 200.70 85164 231
10-05-2018 205.25 207.15 202.00 202.25 98821 352
09-05-2018 205.50 208.75 204.00 205.30 85922 414
08-05-2018 209.60 210.00 204.50 205.90 95104 546
07-05-2018 204.80 210.00 204.80 207.15 73588 407
04-05-2018 203.00 214.70 202.50 205.05 149288 1467
03-05-2018 199.50 206.00 199.30 203.35 133409 995
02-05-2018 198.50 203.50 198.50 200.15 158214 622
30-04-2018 201.50 202.30 197.50 198.10 137054 291
27-04-2018 200.50 203.85 199.50 200.65 62076 202
26-04-2018 202.00 204.20 200.50 201.25 117826 589
25-04-2018 224.70 224.70 199.60 202.45 129680 776
24-04-2018 203.75 206.25 202.00 202.45 76221 560

Back to Top