You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 15:45 | 28 Apr 170.00 7.65
(4.71%)
OPEN

163.70

HIGH

172.00

LOW

162.20

NSE 15:45 | 28 Apr 170.00 7.80
(4.81%)
OPEN

162.85

HIGH

171.90

LOW

162.00

OPEN 163.70
PREVIOUS CLOSE 162.35
VOLUME 39117
52-Week high 187.75
52-Week low 79.00
P/E 31.95
Mkt Cap.(Rs cr) 1752.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.00
Sell Qty 174.00
OPEN 163.70
CLOSE 162.35
VOLUME 39117
52-Week high 187.75
52-Week low 79.00
P/E 31.95
Mkt Cap.(Rs cr) 1752.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.00
Sell Qty 174.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 163.70 172.00 162.20 170.00 39117 478
27-04-2017 168.70 169.00 160.00 162.35 164367 1238
26-04-2017 172.50 172.50 166.10 166.80 21401 315
25-04-2017 172.15 174.00 169.65 171.25 79323 468
24-04-2017 169.75 179.25 169.50 171.75 47738 849
21-04-2017 172.00 172.75 167.70 169.15 24788 387
20-04-2017 171.70 172.75 167.45 170.80 29517 394
19-04-2017 168.05 171.00 165.00 169.65 31422 472
18-04-2017 171.40 172.05 165.60 166.70 51508 612
17-04-2017 173.70 174.60 168.75 170.35 35572 551
13-04-2017 177.00 177.00 171.50 172.50 18906 282
12-04-2017 170.70 177.25 170.70 174.45 82494 1129
11-04-2017 167.50 172.15 165.10 169.30 16166 193
10-04-2017 167.50 172.20 165.00 170.50 71163 1007
07-04-2017 172.00 172.70 165.00 166.45 22140 486
06-04-2017 175.50 176.00 160.30 169.75 115611 1735
05-04-2017 180.50 180.75 176.40 176.55 80346 1041
03-04-2017 177.75 179.95 176.25 178.85 21807 546
31-03-2017 177.50 179.60 176.20 176.40 119619 940
30-03-2017 178.35 182.90 176.00 176.75 114950 1654

Back to Top