You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 15:47 | 23 Jun 155.55 -0.80
(-0.51%)
OPEN

156.40

HIGH

159.00

LOW

152.10

NSE 15:42 | 23 Jun 155.65 -1.10
(-0.70%)
OPEN

157.70

HIGH

159.55

LOW

152.50

OPEN 156.40
PREVIOUS CLOSE 156.35
VOLUME 69246
52-Week high 202.75
52-Week low 80.00
P/E 25.63
Mkt Cap.(Rs cr) 1,604
Buy Price 155.55
Buy Qty 3159.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.40
CLOSE 156.35
VOLUME 69246
52-Week high 202.75
52-Week low 80.00
P/E 25.63
Mkt Cap.(Rs cr) 1,604
Buy Price 155.55
Buy Qty 3159.00
Sell Price 0.00
Sell Qty 0.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 156.40 159.00 152.10 155.55 69246 1055
22-06-2017 158.30 161.90 155.10 156.35 71604 1017
21-06-2017 158.00 162.50 155.95 158.00 96793 1398
20-06-2017 164.00 164.00 156.30 157.55 93446 1476
19-06-2017 166.00 166.00 155.15 162.35 232973 1431
16-06-2017 167.35 167.35 165.10 165.75 38041 446
15-06-2017 166.35 169.85 165.35 166.80 182531 827
14-06-2017 166.70 168.85 164.50 165.15 165977 846
13-06-2017 171.95 171.95 163.55 164.95 45691 546
12-06-2017 165.75 173.20 164.20 171.45 322487 1614
09-06-2017 169.20 171.10 165.45 167.00 738169 2660
08-06-2017 172.50 172.80 165.25 170.40 749151 4903
07-06-2017 129.00 173.80 129.00 169.00 2323116 22404
06-06-2017 202.00 202.75 160.70 160.70 270258 3353
05-06-2017 200.00 202.00 199.35 200.85 288419 2297
02-06-2017 198.85 201.55 197.10 198.45 323839 3051
01-06-2017 196.20 197.50 191.75 196.95 327189 2836
31-05-2017 196.25 196.90 193.50 194.55 155828 1698
30-05-2017 196.00 198.15 193.00 195.60 332343 2281
29-05-2017 193.00 197.00 191.95 195.65 527569 3642

Back to Top