You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 15:40 | 20 Jan 149.05 -2.80
(-1.84%)
OPEN

151.90

HIGH

152.40

LOW

148.65

NSE LIVE 15:41 | 20 Jan 149.40 -2.65
(-1.74%)
OPEN

152.75

HIGH

152.75

LOW

148.20

OPEN 151.90
PREVIOUS CLOSE 151.85
VOLUME 62138
52-Week high 184.50
52-Week low 79.00
P/E 20.70
Mkt Cap.(Rs cr) 1536.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.90
CLOSE 151.85
VOLUME 62138
52-Week high 184.50
52-Week low 79.00
P/E 20.70
Mkt Cap.(Rs cr) 1536.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 151.90 152.40 148.65 149.05 62138 412
19-01-2017 151.65 152.90 150.50 151.85 46466 371
18-01-2017 151.25 152.95 151.20 151.85 72471 852
17-01-2017 153.10 153.85 148.85 149.80 63369 1255
16-01-2017 151.75 153.60 150.50 151.95 98787 1025
13-01-2017 153.80 155.05 149.70 150.85 161178 1430
12-01-2017 154.55 155.90 151.00 152.15 128106 1313
11-01-2017 156.90 157.00 154.70 156.00 138308 1105
10-01-2017 156.50 158.15 154.15 155.15 86452 1339
09-01-2017 161.90 161.90 155.20 156.40 87116 848
06-01-2017 160.65 162.70 158.50 158.95 127923 1491
05-01-2017 160.95 161.05 159.00 159.65 106187 1064
04-01-2017 158.25 160.80 156.55 159.45 77155 812
03-01-2017 160.15 160.15 156.60 157.60 95347 743
02-01-2017 153.00 159.50 153.00 158.20 60505 565
30-12-2016 155.85 157.50 153.50 154.90 72077 564
29-12-2016 154.20 156.50 149.15 154.40 38467 584
28-12-2016 154.80 158.20 150.55 152.05 63729 765
27-12-2016 152.00 158.00 148.60 154.10 65485 1032
26-12-2016 159.85 161.00 149.30 151.80 89299 1384

Back to Top