You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 09:22 | 15 Dec 199.15 1.05
(0.53%)
OPEN

197.95

HIGH

200.45

LOW

197.95

NSE 15:31 | 14 Dec 197.15 -0.10
(-0.05%)
OPEN

197.10

HIGH

201.80

LOW

194.50

OPEN 197.95
PREVIOUS CLOSE 198.10
VOLUME 19181
52-Week high 209.80
52-Week low 129.00
P/E 37.29
Mkt Cap.(Rs cr) 2,053
Buy Price 198.90
Buy Qty 127.00
Sell Price 199.20
Sell Qty 135.00
OPEN 197.95
CLOSE 198.10
VOLUME 19181
52-Week high 209.80
52-Week low 129.00
P/E 37.29
Mkt Cap.(Rs cr) 2,053
Buy Price 198.90
Buy Qty 127.00
Sell Price 199.20
Sell Qty 135.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 197.55 204.00 195.55 198.10 169941 1212
13-12-2017 204.70 204.70 196.50 197.20 187407 1357
12-12-2017 201.25 204.80 198.00 199.15 122489 1315
11-12-2017 207.50 207.50 199.05 200.35 116079 672
08-12-2017 200.25 208.00 199.90 203.30 211351 2280
07-12-2017 190.35 203.90 188.80 200.00 249599 1854
06-12-2017 195.00 195.00 189.00 189.55 105937 588
05-12-2017 194.75 195.00 189.05 190.20 112386 622
04-12-2017 191.00 194.50 189.50 189.85 97276 736
01-12-2017 200.10 209.80 187.25 189.30 264674 2203
30-11-2017 194.00 196.80 193.00 193.50 76904 621
29-11-2017 198.70 198.70 193.00 193.75 100107 641
28-11-2017 192.50 200.00 190.75 194.15 119697 1051
27-11-2017 191.00 194.90 189.05 191.10 76588 388
24-11-2017 191.25 193.80 190.95 191.65 88117 475
23-11-2017 194.70 195.75 190.60 192.15 110293 679
22-11-2017 194.85 196.80 193.10 194.30 72711 579
21-11-2017 195.25 198.00 193.55 194.35 106488 861
20-11-2017 195.25 198.00 194.75 197.00 107912 875
16-11-2017 192.75 195.45 192.40 193.70 65040 403

Back to Top