You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE 15:44 | 23 Feb 189.75 0
(0.00%)
OPEN

189.50

HIGH

193.10

LOW

189.00

NSE 15:57 | 23 Feb 189.45 -0.20
(-0.11%)
OPEN

191.00

HIGH

193.30

LOW

188.30

OPEN 189.50
PREVIOUS CLOSE 189.75
VOLUME 95545
52-Week high 230.00
52-Week low 129.00
P/E 39.78
Mkt Cap.(Rs cr) 1,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.50
CLOSE 189.75
VOLUME 95545
52-Week high 230.00
52-Week low 129.00
P/E 39.78
Mkt Cap.(Rs cr) 1,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 189.50 193.10 189.00 189.75 95545 487
22-02-2018 193.50 193.50 189.00 189.75 38666 283
21-02-2018 195.00 195.00 192.50 192.75 39540 464
20-02-2018 195.05 196.65 193.00 194.00 36325 175
19-02-2018 197.40 197.75 192.05 195.35 48500 210
16-02-2018 201.50 202.20 199.00 199.45 75435 504
15-02-2018 204.85 206.00 201.00 201.35 92723 569
12-02-2018 207.00 214.20 205.50 207.75 190186 1088
09-02-2018 202.80 206.05 200.00 205.30 87848 692
08-02-2018 208.00 208.00 202.30 203.40 205737 835
07-02-2018 189.90 208.00 188.50 202.25 154219 860
06-02-2018 189.90 189.95 176.50 184.55 50525 493
05-02-2018 207.50 207.50 186.20 194.55 124252 701
02-02-2018 204.50 204.50 193.30 193.95 238505 800
01-02-2018 206.40 208.35 205.00 206.70 333992 1169
31-01-2018 208.00 209.60 205.00 205.45 314910 712
30-01-2018 210.85 212.65 205.95 207.30 298096 1261
29-01-2018 206.90 213.05 204.30 209.00 388055 2260
25-01-2018 203.50 208.45 202.50 203.50 260892 781
24-01-2018 200.50 208.60 199.15 203.35 361034 1717

Back to Top