You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 15:40 | 30 May 195.60 -0.05
(-0.03%)
OPEN

196.00

HIGH

198.15

LOW

193.00

NSE 15:30 | 30 May 195.80 -0.10
(-0.05%)
OPEN

196.40

HIGH

199.00

LOW

193.30

OPEN 196.00
PREVIOUS CLOSE 195.65
VOLUME 332343
52-Week high 198.95
52-Week low 79.00
P/E 32.22
Mkt Cap.(Rs cr) 2,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.40
Sell Qty 151.00
OPEN 196.00
CLOSE 195.65
VOLUME 332343
52-Week high 198.95
52-Week low 79.00
P/E 32.22
Mkt Cap.(Rs cr) 2,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.40
Sell Qty 151.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 193.00 197.00 191.95 195.65 527569 3642
26-05-2017 192.00 193.45 188.00 190.80 345258 2222
25-05-2017 187.35 191.30 186.50 189.25 316195 1456
24-05-2017 188.70 192.90 184.15 185.25 264784 1460
23-05-2017 194.90 197.60 181.45 186.90 324279 3436
22-05-2017 182.10 198.95 182.10 192.90 866879 6621
19-05-2017 182.00 182.95 177.45 180.95 431745 1332
18-05-2017 178.00 184.95 177.00 180.25 238384 1571
17-05-2017 180.90 185.50 174.50 176.70 446018 2180
16-05-2017 176.00 179.25 174.60 177.85 316868 2004
15-05-2017 171.50 174.90 166.50 173.15 345985 1277
12-05-2017 167.20 167.95 163.80 165.35 16152 278
11-05-2017 171.00 171.00 165.10 165.60 35243 360
10-05-2017 172.00 172.00 167.15 167.60 11115 151
09-05-2017 172.00 172.00 166.05 167.00 25225 545
08-05-2017 171.50 171.85 167.00 168.05 22277 224
05-05-2017 172.00 172.00 164.45 165.95 12699 189
04-05-2017 172.00 172.00 168.50 169.05 16940 222
03-05-2017 168.00 173.00 168.00 171.40 45018 656
02-05-2017 172.00 173.45 167.75 169.25 19202 284

Back to Top