You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 15:40 | 22 Aug 167.90 -1.25
(-0.74%)
OPEN

172.65

HIGH

172.70

LOW

165.20

NSE 15:43 | 22 Aug 167.35 -2.55
(-1.50%)
OPEN

173.50

HIGH

173.80

LOW

165.10

OPEN 172.65
PREVIOUS CLOSE 169.15
VOLUME 23525
52-Week high 202.75
52-Week low 117.50
P/E 27.66
Mkt Cap.(Rs cr) 1,731
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.65
CLOSE 169.15
VOLUME 23525
52-Week high 202.75
52-Week low 117.50
P/E 27.66
Mkt Cap.(Rs cr) 1,731
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 172.65 172.70 165.20 167.90 23525 430
21-08-2017 166.45 171.00 166.45 169.15 30017 376
18-08-2017 163.85 167.30 163.85 166.50 33899 421
17-08-2017 166.45 168.95 164.60 166.35 44044 709
16-08-2017 166.05 168.30 163.80 166.60 52178 977
14-08-2017 162.95 167.30 162.35 163.40 37963 741
11-08-2017 155.75 164.00 153.00 161.15 14351 347
10-08-2017 164.00 169.65 155.85 158.60 43210 737
09-08-2017 168.00 168.00 162.70 163.15 30402 416
08-08-2017 174.00 174.00 165.00 167.70 14524 292
07-08-2017 175.50 176.00 172.55 173.60 30955 551
04-08-2017 172.60 176.00 166.80 175.25 43627 900
03-08-2017 173.00 177.00 171.20 172.70 38420 735
02-08-2017 166.55 175.45 166.55 173.40 139722 1727
01-08-2017 164.75 166.00 161.20 165.50 29171 622
31-07-2017 162.00 164.35 158.00 163.80 33439 1111
28-07-2017 157.40 162.00 157.20 160.85 38833 559
27-07-2017 164.20 164.20 157.35 158.25 18114 272
26-07-2017 161.40 163.95 159.35 163.10 50726 1101
25-07-2017 160.00 162.00 156.90 161.65 60421 1012

Back to Top