You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 10:50 | 24 Oct 177.00 -4.30
(-2.37%)
OPEN

181.55

HIGH

181.80

LOW

177.00

NSE 10:33 | 24 Oct 178.95 -2.05
(-1.13%)
OPEN

183.40

HIGH

183.40

LOW

178.50

OPEN 181.55
PREVIOUS CLOSE 181.30
VOLUME 8352
52-Week high 202.75
52-Week low 117.50
P/E 30.89
Mkt Cap.(Rs cr) 1,825
Buy Price 176.90
Buy Qty 30.00
Sell Price 178.00
Sell Qty 46.00
OPEN 181.55
CLOSE 181.30
VOLUME 8352
52-Week high 202.75
52-Week low 117.50
P/E 30.89
Mkt Cap.(Rs cr) 1,825
Buy Price 176.90
Buy Qty 30.00
Sell Price 178.00
Sell Qty 46.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 185.00 187.35 177.80 181.30 36327 533
19-10-2017 177.45 183.90 177.45 182.75 24396 371
17-10-2017 173.00 178.40 168.60 176.80 60102 966
16-10-2017 156.60 178.50 156.60 173.45 69532 1017
13-10-2017 158.05 158.95 157.15 157.50 82138 208
12-10-2017 160.00 160.00 156.15 157.60 13504 226
11-10-2017 156.65 161.75 156.65 159.20 24517 435
10-10-2017 158.00 158.90 153.85 156.55 4395 95
09-10-2017 158.00 159.90 156.60 157.95 8954 145
06-10-2017 155.55 160.80 155.50 157.95 11156 193
05-10-2017 157.85 159.05 154.25 155.40 26592 344
04-10-2017 159.00 160.00 158.00 158.50 7517 81
03-10-2017 158.40 159.70 157.00 157.55 4997 101
29-09-2017 159.15 159.95 157.85 158.15 7908 121
28-09-2017 157.30 158.60 152.80 158.40 7521 121
27-09-2017 158.75 158.90 156.10 156.85 4511 96
26-09-2017 156.60 159.70 156.60 158.05 29100 191
25-09-2017 161.00 161.50 157.00 158.40 7895 145
22-09-2017 162.95 162.95 159.25 160.20 9123 131
21-09-2017 165.00 165.00 161.65 162.35 8264 145

Back to Top