You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 15:43 | 24 Mar 178.20 2.75
(1.57%)
OPEN

172.00

HIGH

180.00

LOW

172.00

NSE LIVE 15:47 | 24 Mar 179.35 3.70
(2.11%)
OPEN

176.95

HIGH

180.40

LOW

175.50

OPEN 172.00
PREVIOUS CLOSE 175.45
VOLUME 347411
52-Week high 184.50
52-Week low 79.00
P/E 33.50
Mkt Cap.(Rs cr) 1837.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.00
CLOSE 175.45
VOLUME 347411
52-Week high 184.50
52-Week low 79.00
P/E 33.50
Mkt Cap.(Rs cr) 1837.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 168.80 178.30 168.25 174.35 301570 2988
21-03-2017 162.90 171.50 162.45 170.00 414727 3476
20-03-2017 154.00 162.50 151.35 161.25 208862 1956
17-03-2017 151.00 154.50 148.40 152.45 21919 397
16-03-2017 147.00 156.15 147.00 153.20 31454 574
15-03-2017 147.00 149.70 146.60 148.50 18972 262
14-03-2017 149.00 149.00 146.90 147.05 33552 388
10-03-2017 144.95 146.35 144.30 145.90 24295 488
09-03-2017 148.00 148.00 144.40 145.40 6516 310
08-03-2017 148.00 148.00 145.05 146.15 6732 448
07-03-2017 147.45 147.45 145.00 145.40 31808 312
06-03-2017 145.95 148.00 145.45 146.80 20039 451
03-03-2017 152.00 152.35 142.10 144.45 62153 1166
02-03-2017 153.85 155.00 152.10 152.40 17288 303
01-03-2017 156.65 156.65 153.20 153.70 10465 182
28-02-2017 156.75 159.00 154.05 155.25 38343 496
27-02-2017 153.50 156.70 151.15 155.40 27491 520
23-02-2017 152.35 154.85 152.30 153.10 56712 703
22-02-2017 153.80 154.00 151.95 152.45 3301 77
21-02-2017 150.45 153.45 149.70 152.25 23793 289

Back to Top