You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 14:32 | 21 Jul 156.00 -0.60
(-0.38%)
OPEN

157.50

HIGH

159.30

LOW

155.50

NSE 14:18 | 21 Jul 156.50 -0.05
(-0.03%)
OPEN

158.00

HIGH

159.50

LOW

155.50

OPEN 157.50
PREVIOUS CLOSE 156.60
VOLUME 141872
52-Week high 202.75
52-Week low 105.75
P/E 25.70
Mkt Cap.(Rs cr) 1,608
Buy Price 156.00
Buy Qty 10.00
Sell Price 156.20
Sell Qty 1.00
OPEN 157.50
CLOSE 156.60
VOLUME 141872
52-Week high 202.75
52-Week low 105.75
P/E 25.70
Mkt Cap.(Rs cr) 1,608
Buy Price 156.00
Buy Qty 10.00
Sell Price 156.20
Sell Qty 1.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 158.80 161.70 156.10 156.60 103144 995
19-07-2017 156.00 157.50 154.05 156.10 24875 372
18-07-2017 155.00 158.35 154.35 155.15 49461 719
17-07-2017 161.40 161.50 157.50 157.75 25254 405
14-07-2017 163.30 165.00 156.10 158.45 67148 942
13-07-2017 166.80 168.40 163.20 164.00 63768 628
12-07-2017 155.55 166.10 155.50 164.95 74466 833
11-07-2017 151.00 157.00 150.85 155.30 85228 1217
10-07-2017 148.00 153.95 148.00 151.65 15366 146
07-07-2017 148.20 152.70 148.00 151.30 18841 251
06-07-2017 150.05 152.90 147.10 148.15 34960 505
05-07-2017 149.40 152.40 148.60 149.15 27162 397
04-07-2017 150.25 152.00 146.40 148.45 38958 563
03-07-2017 152.10 153.20 149.00 150.10 55740 881
30-06-2017 152.95 153.40 150.50 151.30 28706 565
29-06-2017 155.85 157.50 153.10 154.10 33637 467
28-06-2017 154.10 160.85 152.35 154.80 55568 771
27-06-2017 156.95 157.20 152.05 153.35 64377 886
23-06-2017 156.40 159.00 152.10 155.55 69246 1055
22-06-2017 158.30 161.90 155.10 156.35 71604 1017

Back to Top