You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE LIVE 15:40 | 09 Dec 170.55 3.05
(1.82%)
OPEN

168.85

HIGH

171.70

LOW

166.80

NSE LIVE 15:50 | 09 Dec 170.40 2.20
(1.31%)
OPEN

168.00

HIGH

171.50

LOW

166.80

OPEN 168.85
PREVIOUS CLOSE 167.50
VOLUME 106671
52-Week high 187.90
52-Week low 79.00
P/E 23.69
Mkt Cap.(Rs cr) 1758.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.50
Sell Qty 100.00
OPEN 168.85
CLOSE 167.50
VOLUME 106671
52-Week high 187.90
52-Week low 79.00
P/E 23.69
Mkt Cap.(Rs cr) 1758.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.50
Sell Qty 100.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 168.85 171.70 166.80 170.55 106671 1175
08-12-2016 168.55 169.75 164.30 167.50 158837 1854
07-12-2016 169.00 171.50 164.65 165.90 112032 1512
06-12-2016 168.90 172.45 166.60 169.30 160838 1600
05-12-2016 166.15 169.00 165.30 167.65 161013 1925
02-12-2016 168.00 169.90 164.00 167.50 425799 5467
01-12-2016 160.00 164.70 151.90 163.35 656094 5195
30-11-2016 147.00 164.30 147.00 158.30 293668 4997
29-11-2016 145.00 147.75 143.10 146.60 117944 1322
28-11-2016 136.95 140.40 131.20 139.20 95110 1266
25-11-2016 132.65 137.55 131.50 136.65 103342 1244
24-11-2016 128.00 134.50 125.70 132.65 167729 1935
23-11-2016 126.00 129.00 124.50 127.60 94144 1164
22-11-2016 119.95 125.80 117.50 124.40 135694 1838
21-11-2016 129.00 129.25 118.05 119.50 71396 919
18-11-2016 130.30 132.05 127.00 129.25 69434 802
17-11-2016 130.00 132.40 128.20 130.25 55303 821
16-11-2016 132.50 134.00 128.05 130.55 80190 1027
15-11-2016 140.90 141.75 126.30 129.40 108282 1185
11-11-2016 140.50 144.00 138.25 140.30 87572 1109

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard