You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 15:40 | 23 Nov 58.70 -1.30
(-2.17%)
OPEN

62.75

HIGH

62.75

LOW

58.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.75
PREVIOUS CLOSE 60.00
VOLUME 5104
52-Week high 84.90
52-Week low 36.20
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.75
CLOSE 60.00
VOLUME 5104
52-Week high 84.90
52-Week low 36.20
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 62.75 62.75 58.50 58.70 5104 15
22-11-2017 56.85 60.00 56.85 60.00 150 3
21-11-2017 58.75 59.00 58.75 59.00 1355 4
16-11-2017 55.90 55.90 55.90 55.90 1240 2
14-11-2017 57.35 58.00 57.35 58.00 600 3
13-11-2017 60.00 60.00 60.00 60.00 152 2
10-11-2017 60.80 60.80 60.00 60.00 300 4
09-11-2017 57.55 57.55 57.25 57.25 60 2
08-11-2017 60.75 60.75 57.35 59.00 6075 18
07-11-2017 59.40 59.40 57.35 57.35 160 3
06-11-2017 58.10 61.00 58.00 59.40 2960 28
03-11-2017 62.45 63.45 58.30 61.50 1353 13
02-11-2017 60.00 63.90 58.00 62.70 2360 20
01-11-2017 64.85 64.85 63.40 63.40 1210 3
31-10-2017 63.95 63.95 63.95 63.95 90 1
30-10-2017 56.65 57.15 56.65 57.10 266 6
27-10-2017 59.00 60.90 56.65 58.05 2328 14
26-10-2017 57.80 64.00 54.05 57.80 1554 15
25-10-2017 54.00 54.55 54.00 54.50 1193 6
24-10-2017 58.90 58.90 51.40 54.95 2685 20

Back to Top