You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 15:40 | 16 Jan 60.95 4.50
(7.97%)
OPEN

61.85

HIGH

61.85

LOW

55.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.85
PREVIOUS CLOSE 56.45
VOLUME 1662
52-Week high 65.60
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 41.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.85
CLOSE 56.45
VOLUME 1662
52-Week high 65.60
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 41.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 61.85 61.85 55.60 60.95 1662 17
13-01-2017 61.60 61.60 54.60 56.45 661 8
12-01-2017 64.00 64.00 55.25 56.15 1652 17
11-01-2017 64.30 64.30 59.00 59.00 327 6
10-01-2017 62.50 62.70 60.00 60.65 1311 17
09-01-2017 60.00 62.75 56.55 61.25 268 17
06-01-2017 60.00 60.00 56.00 59.25 329 11
05-01-2017 59.95 60.00 55.15 57.95 2083 31
04-01-2017 57.30 60.10 50.10 55.95 7044 54
03-01-2017 48.00 55.00 48.00 54.65 701 10
30-12-2016 45.35 51.00 45.35 50.15 2808 17
29-12-2016 52.00 52.00 50.00 50.00 3 3
28-12-2016 46.95 49.90 46.90 49.90 1209 5
27-12-2016 45.30 49.30 42.80 49.05 5223 20
26-12-2016 44.20 50.40 44.15 47.10 3560 24
23-12-2016 49.00 49.00 46.05 46.85 4 4
22-12-2016 47.95 49.55 45.00 49.25 563 11
21-12-2016 49.00 49.00 48.80 48.80 210 3
20-12-2016 45.45 48.00 45.05 45.15 1500 16
19-12-2016 50.60 50.60 43.00 48.90 591 13

Back to Top