You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 15:05 | 23 Mar 44.00 0.15
(0.34%)
OPEN

43.50

HIGH

44.10

LOW

43.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.50
PREVIOUS CLOSE 43.85
VOLUME 840
52-Week high 65.60
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 30.14
Buy Price 42.10
Buy Qty 10.00
Sell Price 44.00
Sell Qty 19.00
OPEN 43.50
CLOSE 43.85
VOLUME 840
52-Week high 65.60
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 30.14
Buy Price 42.10
Buy Qty 10.00
Sell Price 44.00
Sell Qty 19.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 43.00 44.50 42.50 43.85 1665 12
21-03-2017 45.00 49.45 42.00 43.20 6075 40
20-03-2017 42.00 49.70 42.00 44.60 22669 87
17-03-2017 48.00 48.00 48.00 48.00 100 1
16-03-2017 44.00 44.00 41.70 44.00 502 6
15-03-2017 44.00 47.50 41.50 43.20 4164 30
10-03-2017 43.90 47.50 43.90 45.00 232 6
09-03-2017 42.00 43.00 42.00 42.10 11049 6
08-03-2017 43.00 43.00 39.10 43.00 990 13
07-03-2017 39.80 45.00 39.75 43.00 3567 12
06-03-2017 43.00 43.00 41.50 42.65 3209 21
03-03-2017 38.20 43.00 38.20 42.30 6947 30
02-03-2017 42.30 42.30 36.20 38.65 7722 43
01-03-2017 42.00 42.00 41.70 41.70 3300 8
28-02-2017 42.00 42.50 40.60 40.85 1273 18
27-02-2017 41.45 43.90 41.40 43.45 709 9
23-02-2017 43.80 44.00 41.15 41.65 1638 25
22-02-2017 43.50 45.00 41.00 41.60 6551 55
21-02-2017 47.75 47.75 38.70 40.60 49919 262
20-02-2017 50.00 50.00 45.95 48.35 2100 23

Back to Top