You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 15:20 | 17 Feb 49.00 -1.50
(-2.97%)
OPEN

47.50

HIGH

49.00

LOW

47.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.50
PREVIOUS CLOSE 50.50
VOLUME 200
52-Week high 65.60
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 33.56
Buy Price 48.15
Buy Qty 99.00
Sell Price 49.90
Sell Qty 100.00
OPEN 47.50
CLOSE 50.50
VOLUME 200
52-Week high 65.60
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 33.56
Buy Price 48.15
Buy Qty 99.00
Sell Price 49.90
Sell Qty 100.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 47.50 49.00 47.50 49.00 200 2
16-02-2017 50.90 51.00 50.50 50.50 750 6
15-02-2017 46.20 53.50 46.20 50.45 989 13
14-02-2017 48.75 55.80 44.30 49.40 2866 31
13-02-2017 55.00 56.95 51.50 52.20 5285 37
10-02-2017 59.30 59.30 55.00 55.00 792 9
09-02-2017 55.60 60.70 53.50 54.00 2319 32
08-02-2017 59.50 59.50 55.60 55.60 3433 25
07-02-2017 60.90 61.40 58.25 59.65 1890 17
06-02-2017 60.95 60.95 60.45 60.45 100 3
03-02-2017 55.00 60.00 55.00 57.70 1142 11
01-02-2017 61.00 61.00 56.15 57.65 3956 35
31-01-2017 60.00 61.00 55.45 59.90 7002 50
30-01-2017 62.00 62.00 58.50 61.40 552 6
27-01-2017 63.00 63.00 58.50 59.95 2362 22
25-01-2017 61.90 61.90 57.50 57.50 103 4
24-01-2017 55.00 61.95 53.50 60.50 1856 12
23-01-2017 59.50 61.35 57.50 57.55 953 14
20-01-2017 60.00 60.00 60.00 60.00 25 1
19-01-2017 62.05 62.05 59.00 60.00 52 4

Back to Top