You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 15:20 | 27 Apr 77.00 0.10
(0.13%)
OPEN

74.00

HIGH

80.00

LOW

74.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.00
PREVIOUS CLOSE 76.90
VOLUME 6235
52-Week high 84.90
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 52.74
Buy Price 77.00
Buy Qty 60.00
Sell Price 78.75
Sell Qty 100.00
OPEN 74.00
CLOSE 76.90
VOLUME 6235
52-Week high 84.90
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 52.74
Buy Price 77.00
Buy Qty 60.00
Sell Price 78.75
Sell Qty 100.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 74.00 80.00 74.00 77.00 6235 26
26-04-2017 71.00 82.65 70.00 76.90 26455 166
25-04-2017 84.90 84.90 75.00 76.95 17127 119
24-04-2017 75.65 81.55 75.00 80.95 29762 212
21-04-2017 65.20 74.15 65.20 74.15 21709 195
20-04-2017 53.25 61.80 52.00 61.80 14741 79
19-04-2017 50.00 51.90 49.80 51.50 5644 32
18-04-2017 47.05 49.00 47.00 47.00 2579 14
17-04-2017 44.45 48.00 44.40 47.55 1378 13
13-04-2017 50.00 50.00 44.05 45.30 2257 27
10-04-2017 43.80 46.85 43.55 46.80 950 15
06-04-2017 46.45 46.45 44.50 44.60 1005 14
05-04-2017 43.00 46.50 43.00 46.45 3590 22
03-04-2017 42.65 42.65 42.65 42.65 100 2
31-03-2017 45.00 45.00 42.00 42.60 5091 15
30-03-2017 46.00 46.00 42.70 43.60 4582 15
28-03-2017 42.90 45.00 41.75 44.20 2576 21
27-03-2017 42.20 44.70 42.20 43.20 3650 9
24-03-2017 48.40 48.40 41.75 41.95 5369 28
23-03-2017 43.50 44.10 43.00 44.00 840 10

Back to Top