You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 15:40 | 07 Dec 49.35 -0.10
(-0.20%)
OPEN

49.55

HIGH

49.55

LOW

48.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.55
PREVIOUS CLOSE 49.45
VOLUME 430
52-Week high 65.60
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 33.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.55
CLOSE 49.45
VOLUME 430
52-Week high 65.60
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 33.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 49.55 49.55 48.45 49.35 430 6
06-12-2016 49.00 49.55 45.05 49.45 204 6
05-12-2016 44.00 49.55 44.00 49.55 101 3
02-12-2016 43.00 46.00 42.00 46.00 207 8
01-12-2016 45.95 46.30 45.95 46.25 382 5
30-11-2016 43.20 45.00 43.00 44.10 811 14
29-11-2016 45.00 45.00 45.00 45.00 100 1
28-11-2016 41.50 45.40 41.10 44.75 391 15
25-11-2016 44.60 44.60 40.50 43.25 4173 35
24-11-2016 43.10 43.10 42.60 42.60 216 7
23-11-2016 39.20 42.10 39.20 41.20 3062 68
22-11-2016 39.55 40.80 39.20 40.10 1240 25
21-11-2016 39.25 41.65 39.20 40.75 790 15
18-11-2016 40.05 41.75 40.05 40.55 878 10
17-11-2016 39.85 42.20 39.85 41.55 2264 19
16-11-2016 41.40 48.00 40.20 41.30 8647 53
15-11-2016 45.15 45.15 44.65 44.65 485 5
11-11-2016 51.50 51.50 48.65 49.60 4511 54
10-11-2016 55.85 55.85 51.80 54.05 1560 16
09-11-2016 51.20 62.40 51.15 51.80 4755 43

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard