You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 15:40 | 26 May 73.25 -2.10
(-2.79%)
OPEN

73.00

HIGH

77.95

LOW

72.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.00
PREVIOUS CLOSE 75.35
VOLUME 1443
52-Week high 84.90
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 75.35
VOLUME 1443
52-Week high 84.90
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 73.00 77.95 72.50 73.25 1443 7
25-05-2017 75.20 75.35 75.00 75.35 830 5
24-05-2017 70.00 76.65 70.00 71.85 6496 12
23-05-2017 76.00 76.00 73.00 73.00 1500 3
22-05-2017 76.50 77.40 76.50 76.50 9857 18
19-05-2017 73.00 76.65 73.00 76.00 350 3
18-05-2017 71.75 77.00 71.75 73.10 3020 13
17-05-2017 75.50 75.50 75.50 75.50 100 1
16-05-2017 75.00 79.00 75.00 79.00 5580 17
15-05-2017 72.00 78.75 72.00 78.70 4321 8
12-05-2017 72.00 75.00 72.00 75.00 1547 13
11-05-2017 74.00 75.00 72.00 75.00 558 4
10-05-2017 72.00 76.00 70.25 75.00 3040 21
09-05-2017 72.50 73.90 71.00 73.90 1802 14
05-05-2017 73.50 73.50 72.00 72.85 2028 16
04-05-2017 75.00 76.00 75.00 75.75 200 3
03-05-2017 75.00 76.00 75.00 76.00 2856 5
02-05-2017 77.50 79.00 74.25 78.85 10755 26
28-04-2017 74.00 80.00 74.00 77.50 7463 29
27-04-2017 74.00 80.00 74.00 77.00 6235 26

Back to Top