You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 09:31 | 23 Jun 58.00 -0.85
(-1.44%)
OPEN

58.00

HIGH

58.00

LOW

58.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.00
PREVIOUS CLOSE 58.85
VOLUME 300
52-Week high 84.90
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 40
Buy Price 56.10
Buy Qty 300.00
Sell Price 60.00
Sell Qty 100.00
OPEN 58.00
CLOSE 58.85
VOLUME 300
52-Week high 84.90
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 40
Buy Price 56.10
Buy Qty 300.00
Sell Price 60.00
Sell Qty 100.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 60.45 61.50 57.65 58.85 2110 16
21-06-2017 56.00 58.95 56.00 58.00 845 10
20-06-2017 60.00 60.00 57.00 57.85 2780 17
19-06-2017 71.80 71.80 61.10 61.10 5101 29
16-06-2017 70.00 70.25 65.30 65.50 2970 19
15-06-2017 72.00 72.00 69.00 69.00 269 5
14-06-2017 73.55 73.55 67.65 72.00 2320 11
13-06-2017 70.30 70.30 68.60 68.60 1300 12
12-06-2017 69.00 72.00 69.00 72.00 1816 12
09-06-2017 75.00 75.00 68.00 68.55 3373 52
08-06-2017 75.90 75.90 63.80 68.55 761 18
07-06-2017 69.00 69.00 69.00 69.00 544 2
06-06-2017 68.05 69.00 68.05 69.00 200 2
05-06-2017 69.00 70.00 69.00 70.00 1950 7
02-06-2017 67.50 67.50 67.25 67.50 1000 3
01-06-2017 70.00 70.00 70.00 70.00 2832 3
31-05-2017 70.00 70.00 66.50 69.95 6602 20
30-05-2017 70.00 70.00 70.00 70.00 300 3
29-05-2017 71.00 71.10 70.00 70.00 2200 9
26-05-2017 73.00 77.95 72.50 73.25 1443 7

Back to Top