You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE 11:19 | 24 Jan 57.00 -3.15
(-5.24%)
OPEN

58.55

HIGH

60.00

LOW

56.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.55
PREVIOUS CLOSE 60.15
VOLUME 5221
52-Week high 84.90
52-Week low 36.20
P/E
Mkt Cap.(Rs cr) 39
Buy Price 56.15
Buy Qty 26.00
Sell Price 59.40
Sell Qty 71.00
OPEN 58.55
CLOSE 60.15
VOLUME 5221
52-Week high 84.90
52-Week low 36.20
P/E
Mkt Cap.(Rs cr) 39
Buy Price 56.15
Buy Qty 26.00
Sell Price 59.40
Sell Qty 71.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 60.35 64.75 58.00 60.15 6790 37
22-01-2018 60.10 63.75 60.00 60.35 1436 21
19-01-2018 69.50 69.50 56.05 63.90 1844 31
18-01-2018 62.10 63.40 62.05 63.40 1657 11
17-01-2018 62.30 64.90 62.30 63.70 172 13
16-01-2018 68.00 69.00 61.05 65.00 9084 60
15-01-2018 65.00 74.95 65.00 68.10 12301 64
12-01-2018 65.00 65.00 62.20 65.00 1018 12
11-01-2018 62.00 69.40 61.20 65.00 3706 30
10-01-2018 60.85 62.85 60.35 62.70 1635 10
09-01-2018 64.80 64.80 61.50 63.75 918 7
08-01-2018 63.00 65.00 60.35 63.75 4212 29
05-01-2018 62.00 62.00 59.10 61.30 849 16
04-01-2018 60.15 62.15 59.50 59.50 3022 28
03-01-2018 60.50 60.50 60.50 60.50 100 1
02-01-2018 61.50 62.70 61.50 62.55 325 3
01-01-2018 63.00 63.90 63.00 63.90 1080 6
29-12-2017 63.15 63.20 60.00 62.45 3021 18
28-12-2017 63.95 63.95 59.70 59.70 100 3
27-12-2017 58.00 63.90 58.00 59.65 760 4

Back to Top