You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 15:20 | 21 Jul 55.20 0.20
(0.36%)
OPEN

55.20

HIGH

55.20

LOW

55.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.20
PREVIOUS CLOSE 55.00
VOLUME 100
52-Week high 84.90
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 38
Buy Price 55.00
Buy Qty 25.00
Sell Price 58.90
Sell Qty 22.00
OPEN 55.20
CLOSE 55.00
VOLUME 100
52-Week high 84.90
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 38
Buy Price 55.00
Buy Qty 25.00
Sell Price 58.90
Sell Qty 22.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 55.20 55.20 55.20 55.20 100 1
20-07-2017 55.25 57.25 53.00 55.00 2222 16
19-07-2017 56.00 58.95 55.00 55.60 2529 13
17-07-2017 55.50 55.50 55.50 55.50 640 3
14-07-2017 60.00 60.00 57.65 58.00 350 5
13-07-2017 61.20 62.50 57.10 61.05 3095 22
12-07-2017 62.50 62.50 61.10 61.10 600 2
11-07-2017 59.25 65.70 59.25 65.10 3355 10
10-07-2017 64.00 64.00 59.75 59.90 29 2
07-07-2017 59.75 65.00 59.75 61.25 516 3
06-07-2017 64.00 65.00 62.00 63.50 1568 14
05-07-2017 58.00 63.75 58.00 63.50 1459 14
04-07-2017 60.80 62.90 58.65 59.95 2120 11
03-07-2017 62.00 63.00 59.25 59.35 721 13
30-06-2017 62.50 62.50 58.50 61.50 8136 37
29-06-2017 53.00 56.85 53.00 56.85 2299 16
28-06-2017 57.00 57.00 51.10 52.15 1989 13
27-06-2017 53.00 55.70 53.00 54.20 1010 12
23-06-2017 58.00 58.05 54.50 55.70 1427 16
22-06-2017 60.45 61.50 57.65 58.85 2110 16

Back to Top