You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE LIVE 15:08 | 22 Sep 52.00 -0.90
(-1.70%)
OPEN

50.00

HIGH

52.00

LOW

50.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 52.90
VOLUME 871
52-Week high 84.90
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 52.00
Buy Qty 315.00
Sell Price 54.60
Sell Qty 10.00
OPEN 50.00
CLOSE 52.90
VOLUME 871
52-Week high 84.90
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 52.00
Buy Qty 315.00
Sell Price 54.60
Sell Qty 10.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 50.00 52.00 50.00 52.00 871 7
21-09-2017 53.00 53.00 52.85 52.90 590 3
20-09-2017 50.00 53.75 50.00 52.90 6477 15
19-09-2017 54.10 54.10 50.00 50.10 420 3
18-09-2017 50.00 52.70 47.30 49.80 3070 24
15-09-2017 49.10 54.00 49.00 49.95 8371 36
14-09-2017 54.00 54.00 54.00 54.00 10 1
13-09-2017 51.00 53.00 51.00 52.90 841 9
12-09-2017 50.50 50.50 50.00 50.00 1000 5
11-09-2017 51.25 51.25 50.40 50.40 481 2
08-09-2017 54.00 54.00 51.05 51.30 1002 9
07-09-2017 50.05 53.00 48.00 51.00 7762 37
06-09-2017 47.00 51.95 46.00 51.00 5305 17
05-09-2017 52.00 53.00 49.50 49.50 470 7
04-09-2017 51.00 53.00 51.00 52.80 757 4
01-09-2017 51.00 51.00 51.00 51.00 19 2
31-08-2017 48.00 50.00 47.20 50.00 933 4
30-08-2017 53.00 53.00 48.05 48.35 399 5
29-08-2017 50.10 50.10 50.00 50.05 200 4
28-08-2017 50.10 50.10 50.10 50.10 100 1

Back to Top