You are here » Home » Companies » Company Overview » Bloom Industries Ltd

Bloom Industries Ltd.

BSE: 513422 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE373E01015
BSE 00:00 | 26 Mar 6.22 0
(0.00%)
OPEN

6.22

HIGH

6.22

LOW

6.22

NSE 05:30 | 01 Jan Bloom Industries Ltd
OPEN 6.22
PREVIOUS CLOSE 6.22
VOLUME 4000
52-Week high 6.22
52-Week low 3.95
P/E 69.11
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.22
CLOSE 6.22
VOLUME 4000
52-Week high 6.22
52-Week low 3.95
P/E 69.11
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bloom Industries Ltd. (BLOOMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2018 6.22 6.22 6.22 6.22 4000 1
20-03-2018 5.93 5.93 5.93 5.93 2000 1
13-03-2018 5.65 5.65 5.65 5.65 100 1
20-02-2018 5.39 5.39 5.39 5.39 200 1
19-02-2018 5.14 5.14 5.14 5.14 6400 2
01-02-2018 4.90 4.90 4.90 4.90 500 1
20-11-2017 4.67 4.67 4.67 4.67 300 1
31-10-2017 4.45 4.45 4.45 4.45 1200 1
13-07-2017 4.24 4.24 4.24 4.24 1700 1
30-06-2017 4.68 4.68 4.24 4.24 150000 11
21-06-2017 4.46 4.46 4.46 4.46 2500 1
19-06-2017 4.25 4.25 4.25 4.25 4000 1
08-06-2017 4.05 4.05 4.05 4.05 240000 20
25-05-2017 3.95 3.95 3.95 3.95 100 1
24-05-2017 3.96 4.05 3.96 3.96 66000 5
23-05-2017 4.28 4.28 4.02 4.02 151000 6
17-05-2017 4.20 4.20 4.00 4.08 800 2
10-04-2017 4.00 4.00 4.00 4.00 500 1
07-04-2017 4.09 4.09 4.09 4.09 200 1
05-04-2017 3.90 3.90 3.90 3.90 200 1

Back to Top