You are here » Home » Companies » Company Overview » Bloom Industries Ltd

Bloom Industries Ltd.

BSE: 513422 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE373E01015
BSE LIVE 14:07 | 21 Jun 4.46 0.21
(4.94%)
OPEN

4.46

HIGH

4.46

LOW

4.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.46
PREVIOUS CLOSE 4.25
VOLUME 2500
52-Week high 5.50
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.46
Buy Qty 18000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.46
CLOSE 4.25
VOLUME 2500
52-Week high 5.50
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.46
Buy Qty 18000.00
Sell Price 0.00
Sell Qty 0.00

Bloom Industries Ltd. (BLOOMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 4.46 4.46 4.46 4.46 2500 1
19-06-2017 4.25 4.25 4.25 4.25 4000 1
08-06-2017 4.05 4.05 4.05 4.05 240000 20
25-05-2017 3.95 3.95 3.95 3.95 100 1
24-05-2017 3.96 4.05 3.96 3.96 66000 5
23-05-2017 4.28 4.28 4.02 4.02 151000 6
17-05-2017 4.20 4.20 4.00 4.08 800 2
10-04-2017 4.00 4.00 4.00 4.00 500 1
07-04-2017 4.09 4.09 4.09 4.09 200 1
05-04-2017 3.90 3.90 3.90 3.90 200 1
31-03-2017 4.09 4.11 4.09 4.09 900 5
30-03-2017 4.30 4.30 4.30 4.30 3600 3
27-03-2017 4.75 4.75 4.75 4.75 100 1
23-03-2017 4.97 4.97 4.97 4.97 600 5
22-03-2017 5.23 5.23 5.23 5.23 100 1
02-03-2017 5.50 5.50 5.50 5.50 200 1
12-12-2016 5.29 5.29 5.29 5.29 200 1
06-12-2016 5.04 5.04 5.04 5.04 200 1
29-11-2016 4.80 4.80 4.80 4.80 500 1
25-11-2016 4.60 4.60 4.60 4.60 500 1

Back to Top