You are here » Home » Companies » Company Overview » Bloom Industries Ltd

Bloom Industries Ltd.

BSE: 513422 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE373E01015
BSE LIVE 14:21 | 12 Dec Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.29
PREVIOUS CLOSE 5.04
VOLUME 200
52-Week high 5.29
52-Week low 4.20
P/E 29.39
Mkt Cap.(Rs cr) 2.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.29
CLOSE 5.04
VOLUME 200
52-Week high 5.29
52-Week low 4.20
P/E 29.39
Mkt Cap.(Rs cr) 2.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bloom Industries Ltd. (BLOOMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2016 5.29 5.29 5.29 5.29 200 1
06-12-2016 5.04 5.04 5.04 5.04 200 1
29-11-2016 4.80 4.80 4.80 4.80 500 1
25-11-2016 4.60 4.60 4.60 4.60 500 1
24-11-2016 4.40 4.40 4.40 4.40 300 1
04-11-2016 4.40 4.40 4.40 4.40 1000 1
25-04-2016 4.20 4.20 4.20 4.20 800 1
04-03-2016 4.20 4.20 4.20 4.20 100 1
25-02-2016 4.40 4.40 4.40 4.40 600 3
08-02-2016 4.60 4.60 4.60 4.60 100 1
11-08-2015 4.53 4.53 4.53 4.53 200 1
10-08-2015 4.75 4.75 4.75 4.75 200 1
13-07-2015 5.00 5.00 5.00 5.00 100 1
03-07-2015 4.80 4.80 4.80 4.80 300 2
02-07-2015 4.60 4.60 4.60 4.60 200 2
01-07-2015 4.40 4.40 4.40 4.40 200 1
30-06-2015 4.20 4.20 4.20 4.20 200 2
26-06-2015 4.00 4.00 4.00 4.00 200 2
25-06-2015 3.80 3.82 3.80 3.82 200 2
24-06-2015 3.65 3.65 3.65 3.65 100 1

Back to Top