You are here » Home » Companies » Company Overview » Bloom Industries Ltd

Bloom Industries Ltd.

BSE: 513422 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE373E01015
BSE LIVE 14:36 | 23 Mar 4.97 -0.26
(-4.97%)
OPEN

4.97

HIGH

4.97

LOW

4.97

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.97
PREVIOUS CLOSE 5.23
VOLUME 600
52-Week high 5.50
52-Week low 4.20
P/E 27.61
Mkt Cap.(Rs cr) 2.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.97
CLOSE 5.23
VOLUME 600
52-Week high 5.50
52-Week low 4.20
P/E 27.61
Mkt Cap.(Rs cr) 2.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bloom Industries Ltd. (BLOOMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 5.23 5.23 5.23 5.23 100 1
02-03-2017 5.50 5.50 5.50 5.50 200 1
12-12-2016 5.29 5.29 5.29 5.29 200 1
06-12-2016 5.04 5.04 5.04 5.04 200 1
29-11-2016 4.80 4.80 4.80 4.80 500 1
25-11-2016 4.60 4.60 4.60 4.60 500 1
24-11-2016 4.40 4.40 4.40 4.40 300 1
04-11-2016 4.40 4.40 4.40 4.40 1000 1
25-04-2016 4.20 4.20 4.20 4.20 800 1
04-03-2016 4.20 4.20 4.20 4.20 100 1
25-02-2016 4.40 4.40 4.40 4.40 600 3
08-02-2016 4.60 4.60 4.60 4.60 100 1
11-08-2015 4.53 4.53 4.53 4.53 200 1
10-08-2015 4.75 4.75 4.75 4.75 200 1
13-07-2015 5.00 5.00 5.00 5.00 100 1
03-07-2015 4.80 4.80 4.80 4.80 300 2
02-07-2015 4.60 4.60 4.60 4.60 200 2
01-07-2015 4.40 4.40 4.40 4.40 200 1
30-06-2015 4.20 4.20 4.20 4.20 200 2
26-06-2015 4.00 4.00 4.00 4.00 200 2

Back to Top