You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: IT
NSE: N.A. ISIN Code: INE606B01022
BSE LIVE 11:26 | 20 Jul 0.30 0
(0.00%)
OPEN

0.30

HIGH

0.30

LOW

0.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.30
PREVIOUS CLOSE 0.30
VOLUME 1000
52-Week high 0.39
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.30
Sell Qty 1042.00
OPEN 0.30
CLOSE 0.30
VOLUME 1000
52-Week high 0.39
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.30
Sell Qty 1042.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 0.30 0.30 0.30 0.30 1000 2
17-07-2017 0.30 0.30 0.30 0.30 50 1
14-07-2017 0.30 0.30 0.30 0.30 300 1
13-07-2017 0.32 0.32 0.30 0.30 26392 12
12-07-2017 0.31 0.31 0.30 0.31 32112 18
11-07-2017 0.30 0.30 0.30 0.30 3015 4
10-07-2017 0.29 0.29 0.29 0.29 1280 3
07-07-2017 0.28 0.28 0.28 0.28 14451 8
06-07-2017 0.27 0.27 0.25 0.27 27889 5
05-07-2017 0.28 0.28 0.26 0.26 40743 8
04-07-2017 0.25 0.27 0.25 0.27 32835 13
03-07-2017 0.27 0.27 0.26 0.26 15447 6
30-06-2017 0.27 0.28 0.27 0.27 23923 14
28-06-2017 0.28 0.28 0.28 0.28 1000 1
23-06-2017 0.28 0.28 0.28 0.28 50 1
22-06-2017 0.28 0.28 0.28 0.28 15000 3
19-06-2017 0.27 0.28 0.27 0.28 16850 5
16-06-2017 0.29 0.29 0.28 0.28 5030 3
15-06-2017 0.29 0.29 0.29 0.29 10000 2
14-06-2017 0.30 0.30 0.30 0.30 40 1

Back to Top