You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: IT
NSE: N.A. ISIN Code: INE606B01022
BSE LIVE 13:35 | 28 Jun 0.28 0
(0.00%)
OPEN

0.28

HIGH

0.28

LOW

0.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.28
PREVIOUS CLOSE 0.28
VOLUME 1000
52-Week high 0.39
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.29
Sell Qty 32483.00
OPEN 0.28
CLOSE 0.28
VOLUME 1000
52-Week high 0.39
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.29
Sell Qty 32483.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 0.28 0.28 0.28 0.28 50 1
22-06-2017 0.28 0.28 0.28 0.28 15000 3
19-06-2017 0.27 0.28 0.27 0.28 16850 5
16-06-2017 0.29 0.29 0.28 0.28 5030 3
15-06-2017 0.29 0.29 0.29 0.29 10000 2
14-06-2017 0.30 0.30 0.30 0.30 40 1
09-06-2017 0.30 0.30 0.30 0.30 1000 2
06-06-2017 0.30 0.30 0.30 0.30 5000 3
05-06-2017 0.31 0.31 0.31 0.31 500 1
02-06-2017 0.32 0.32 0.32 0.32 600 2
01-06-2017 0.32 0.32 0.32 0.32 7292 5
29-05-2017 0.34 0.34 0.33 0.33 6005 2
26-05-2017 0.33 0.34 0.33 0.34 34656 17
24-05-2017 0.33 0.33 0.32 0.33 11000 4
23-05-2017 0.32 0.32 0.32 0.32 500 2
22-05-2017 0.31 0.31 0.31 0.31 26 3
19-05-2017 0.29 0.31 0.29 0.30 36198 20
18-05-2017 0.32 0.32 0.30 0.30 2900 2
17-05-2017 0.33 0.33 0.31 0.31 201 2
16-05-2017 0.32 0.32 0.32 0.32 5000 2

Back to Top