You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: IT
NSE: N.A. ISIN Code: INE606B01022
BSE LIVE 13:28 | 07 Aug 0.26 0.01
(4.00%)
OPEN

0.24

HIGH

0.26

LOW

0.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.24
PREVIOUS CLOSE 0.25
VOLUME 3140
52-Week high 0.39
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.26
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.24
CLOSE 0.25
VOLUME 3140
52-Week high 0.39
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.26
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.24 0.26 0.24 0.26 3140 15
04-08-2017 0.26 0.26 0.25 0.25 108757 18
02-08-2017 0.27 0.27 0.26 0.26 2600 5
31-07-2017 0.27 0.28 0.26 0.27 23327 8
28-07-2017 0.28 0.28 0.27 0.27 16113 6
27-07-2017 0.28 0.28 0.27 0.28 7679 5
26-07-2017 0.28 0.29 0.28 0.28 2090 5
25-07-2017 0.29 0.30 0.29 0.29 1626 9
24-07-2017 0.30 0.30 0.29 0.29 3000 4
21-07-2017 0.30 0.30 0.30 0.30 1000 1
20-07-2017 0.30 0.30 0.30 0.30 1000 1
19-07-2017 0.30 0.30 0.30 0.30 1000 2
17-07-2017 0.30 0.30 0.30 0.30 50 1
14-07-2017 0.30 0.30 0.30 0.30 300 1
13-07-2017 0.32 0.32 0.30 0.30 26392 12
12-07-2017 0.31 0.31 0.30 0.31 32112 18
11-07-2017 0.30 0.30 0.30 0.30 3015 4
10-07-2017 0.29 0.29 0.29 0.29 1280 3
07-07-2017 0.28 0.28 0.28 0.28 14451 8
06-07-2017 0.27 0.27 0.25 0.27 27889 5

Back to Top