You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: IT
NSE: N.A. ISIN Code: INE606B01022
BSE 14:25 | 21 Feb 0.31 0
(0.00%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE 05:30 | 01 Jan BLS Infotech Ltd
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 1000
52-Week high 0.42
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 9000.00
OPEN 0.31
CLOSE 0.31
VOLUME 1000
52-Week high 0.42
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 9000.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 0.31 0.31 0.31 0.31 1000 1
16-02-2018 0.31 0.31 0.31 0.31 1200 2
15-02-2018 0.32 0.32 0.32 0.32 2100 3
12-02-2018 0.34 0.34 0.34 0.34 26054 6
09-02-2018 0.33 0.33 0.33 0.33 10620 4
08-02-2018 0.32 0.33 0.32 0.33 6197 3
07-02-2018 0.32 0.33 0.32 0.32 75118 14
06-02-2018 0.32 0.32 0.32 0.32 34144 7
05-02-2018 0.32 0.32 0.32 0.32 4120 4
01-02-2018 0.33 0.33 0.33 0.33 8000 7
31-01-2018 0.35 0.35 0.34 0.34 17500 10
30-01-2018 0.36 0.36 0.35 0.35 2000 3
29-01-2018 0.36 0.36 0.36 0.36 1500 2
25-01-2018 0.38 0.38 0.37 0.37 10500 5
24-01-2018 0.38 0.38 0.38 0.38 9658 6
23-01-2018 0.38 0.38 0.38 0.38 16011 10
22-01-2018 0.40 0.40 0.40 0.40 10697 8
19-01-2018 0.41 0.42 0.41 0.42 10251 4
18-01-2018 0.42 0.42 0.40 0.40 99610 20
17-01-2018 0.41 0.41 0.40 0.40 44074 12

Back to Top