You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: IT
NSE: N.A. ISIN Code: INE606B01022
BSE LIVE 11:35 | 26 May 0.34 0.01
(3.03%)
OPEN

0.33

HIGH

0.34

LOW

0.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.33
VOLUME 23656
52-Week high 0.39
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.34
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.33
VOLUME 23656
52-Week high 0.39
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.34
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 0.33 0.33 0.32 0.33 11000 4
23-05-2017 0.32 0.32 0.32 0.32 500 2
22-05-2017 0.31 0.31 0.31 0.31 26 3
19-05-2017 0.29 0.31 0.29 0.30 36198 20
18-05-2017 0.32 0.32 0.30 0.30 2900 2
17-05-2017 0.33 0.33 0.31 0.31 201 2
16-05-2017 0.32 0.32 0.32 0.32 5000 2
15-05-2017 0.33 0.33 0.33 0.33 11310 5
12-05-2017 0.34 0.34 0.32 0.32 4428 5
11-05-2017 0.33 0.33 0.33 0.33 1 1
10-05-2017 0.35 0.35 0.34 0.34 1100 2
09-05-2017 0.35 0.35 0.35 0.35 15000 4
08-05-2017 0.36 0.36 0.36 0.36 2001 2
05-05-2017 0.37 0.37 0.37 0.37 10001 3
04-05-2017 0.37 0.37 0.35 0.36 4002 4
03-05-2017 0.37 0.37 0.36 0.36 2001 3
02-05-2017 0.36 0.36 0.34 0.36 19521 12
28-04-2017 0.35 0.35 0.35 0.35 210 2
27-04-2017 0.35 0.35 0.35 0.35 9977 6
26-04-2017 0.35 0.35 0.33 0.35 75500 12

Back to Top