You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: IT
NSE: N.A. ISIN Code: INE606B01022
BSE LIVE 09:23 | 29 Mar 0.34 0.01
(3.03%)
OPEN

0.34

HIGH

0.34

LOW

0.34

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.34
PREVIOUS CLOSE 0.33
VOLUME 1100
52-Week high 0.39
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 14.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.34
Sell Qty 378.00
OPEN 0.34
CLOSE 0.33
VOLUME 1100
52-Week high 0.39
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 14.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.34
Sell Qty 378.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 0.33 0.33 0.33 0.33 1500 1
24-03-2017 0.31 0.33 0.31 0.33 57635 6
20-03-2017 0.32 0.32 0.32 0.32 1000 1
17-03-2017 0.32 0.32 0.32 0.32 500 2
16-03-2017 0.33 0.35 0.33 0.33 25999 7
15-03-2017 0.32 0.34 0.32 0.34 4000 4
10-03-2017 0.35 0.35 0.33 0.33 13300 10
09-03-2017 0.32 0.34 0.32 0.34 1000 2
06-03-2017 0.33 0.33 0.33 0.33 1100 4
03-03-2017 0.31 0.32 0.31 0.32 59321 18
02-03-2017 0.32 0.32 0.32 0.32 2600 3
01-03-2017 0.33 0.34 0.33 0.33 15800 6
28-02-2017 0.34 0.34 0.34 0.34 1200 2
27-02-2017 0.35 0.35 0.35 0.35 1100 1
23-02-2017 0.36 0.36 0.36 0.36 1100 2
22-02-2017 0.37 0.37 0.37 0.37 5101 3
21-02-2017 0.37 0.37 0.37 0.37 7128 4
20-02-2017 0.37 0.37 0.35 0.37 71171 21
17-02-2017 0.33 0.36 0.30 0.34 81970 30
16-02-2017 0.30 0.33 0.30 0.33 38747 15

Back to Top