You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: IT
NSE: N.A. ISIN Code: INE606B01022
BSE LIVE 12:19 | 23 Jan 0.33 -0.01
(-2.94%)
OPEN

0.35

HIGH

0.35

LOW

0.33

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.35
PREVIOUS CLOSE 0.34
VOLUME 14788
52-Week high 0.45
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 14.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.33
Sell Qty 1200.00
OPEN 0.35
CLOSE 0.34
VOLUME 14788
52-Week high 0.45
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 14.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.33
Sell Qty 1200.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.36 0.36 0.34 0.34 31827 17
19-01-2017 0.36 0.36 0.35 0.35 1202 5
18-01-2017 0.36 0.36 0.35 0.35 18501 7
17-01-2017 0.36 0.36 0.36 0.36 201 3
16-01-2017 0.36 0.36 0.35 0.35 17112 15
13-01-2017 0.36 0.36 0.34 0.36 1800 6
12-01-2017 0.35 0.37 0.35 0.35 9675 9
11-01-2017 0.34 0.36 0.34 0.36 9250 7
10-01-2017 0.35 0.35 0.33 0.35 115469 17
09-01-2017 0.34 0.34 0.32 0.34 42000 12
06-01-2017 0.33 0.33 0.33 0.33 15450 7
05-01-2017 0.32 0.33 0.32 0.33 172200 51
04-01-2017 0.31 0.33 0.31 0.32 6392 6
03-01-2017 0.32 0.32 0.32 0.32 6808 5
02-01-2017 0.32 0.32 0.32 0.32 10100 3
29-12-2016 0.32 0.33 0.32 0.33 3620 9
28-12-2016 0.32 0.32 0.32 0.32 3475 2
27-12-2016 0.33 0.33 0.32 0.32 20922 9
23-12-2016 0.33 0.33 0.33 0.33 16114 7
22-12-2016 0.33 0.33 0.33 0.33 1100 2

Back to Top