You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: IT
NSE: N.A. ISIN Code: INE606B01022
BSE LIVE 12:20 | 23 Feb 0.36 -0.01
(-2.70%)
OPEN

0.36

HIGH

0.36

LOW

0.36

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.36
PREVIOUS CLOSE 0.37
VOLUME 1100
52-Week high 0.39
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 15.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.36
Sell Qty 1480.00
OPEN 0.36
CLOSE 0.37
VOLUME 1100
52-Week high 0.39
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 15.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.36
Sell Qty 1480.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 0.36 0.36 0.36 0.36 1100 2
22-02-2017 0.37 0.37 0.37 0.37 5101 3
21-02-2017 0.37 0.37 0.37 0.37 7128 4
20-02-2017 0.37 0.37 0.35 0.37 71171 21
17-02-2017 0.33 0.36 0.30 0.34 81970 30
16-02-2017 0.30 0.33 0.30 0.33 38747 15
15-02-2017 0.33 0.33 0.27 0.30 37337 22
14-02-2017 0.30 0.30 0.28 0.30 3642 7
13-02-2017 0.30 0.33 0.27 0.28 26462 20
10-02-2017 0.26 0.30 0.26 0.30 12865 19
09-02-2017 0.33 0.34 0.28 0.28 55111 22
08-02-2017 0.34 0.34 0.31 0.31 7851 6
07-02-2017 0.34 0.34 0.31 0.34 42386 7
06-02-2017 0.34 0.34 0.33 0.34 28170 7
03-02-2017 0.33 0.34 0.33 0.34 7945 7
02-02-2017 0.33 0.33 0.32 0.33 31550 7
01-02-2017 0.33 0.33 0.33 0.33 15610 4
31-01-2017 0.34 0.34 0.34 0.34 15401 6
30-01-2017 0.35 0.35 0.35 0.35 12351 11
27-01-2017 0.36 0.36 0.34 0.36 229351 82

Back to Top