You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: IT
NSE: N.A. ISIN Code: INE606B01022
BSE LIVE 15:19 | 26 Apr 0.35 0.01
(2.94%)
OPEN

0.35

HIGH

0.35

LOW

0.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.35
PREVIOUS CLOSE 0.34
VOLUME 75500
52-Week high 0.39
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 15.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.35
Sell Qty 62243.00
OPEN 0.35
CLOSE 0.34
VOLUME 75500
52-Week high 0.39
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 15.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.35
Sell Qty 62243.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 0.35 0.35 0.33 0.35 75500 12
25-04-2017 0.34 0.34 0.33 0.34 24377 13
24-04-2017 0.34 0.34 0.33 0.33 15615 11
20-04-2017 0.34 0.34 0.33 0.34 22510 10
19-04-2017 0.33 0.33 0.33 0.33 500 1
18-04-2017 0.33 0.33 0.33 0.33 12200 4
13-04-2017 0.32 0.32 0.32 0.32 1500 3
10-04-2017 0.34 0.34 0.32 0.32 10751 5
07-04-2017 0.33 0.33 0.33 0.33 3812 3
06-04-2017 0.33 0.33 0.33 0.33 100005 11
05-04-2017 0.32 0.33 0.32 0.33 3000 3
31-03-2017 0.35 0.35 0.33 0.33 11940 5
27-03-2017 0.33 0.33 0.33 0.33 1500 1
24-03-2017 0.31 0.33 0.31 0.33 57635 6
20-03-2017 0.32 0.32 0.32 0.32 1000 1
17-03-2017 0.32 0.32 0.32 0.32 500 2
16-03-2017 0.33 0.35 0.33 0.33 25999 7
15-03-2017 0.32 0.34 0.32 0.34 4000 4
10-03-2017 0.35 0.35 0.33 0.33 13300 10
09-03-2017 0.32 0.34 0.32 0.34 1000 2

Back to Top