You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01019
BSE LIVE 15:40 | 20 Jan 1842.00 -37.90
(-2.02%)
OPEN

1895.05

HIGH

1898.00

LOW

1830.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1895.05
PREVIOUS CLOSE 1879.90
VOLUME 8839
52-Week high 2050.00
52-Week low 974.40
P/E 59.21
Mkt Cap.(Rs cr) 1888.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1895.05
CLOSE 1879.90
VOLUME 8839
52-Week high 2050.00
52-Week low 974.40
P/E 59.21
Mkt Cap.(Rs cr) 1888.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1895.05 1898.00 1830.00 1842.00 8839 423
19-01-2017 1882.00 1916.00 1873.00 1879.90 15707 502
18-01-2017 1890.05 1905.50 1862.00 1869.85 11769 483
17-01-2017 1902.00 1913.10 1880.00 1889.15 9898 453
16-01-2017 1872.00 1924.05 1870.00 1893.75 8977 581
13-01-2017 1895.00 1900.00 1865.00 1867.75 7289 438
12-01-2017 1880.50 1881.05 1865.50 1868.80 7861 432
11-01-2017 1886.45 1933.00 1850.00 1876.05 9395 541
10-01-2017 1930.00 1938.50 1880.00 1882.30 10252 531
09-01-2017 1910.05 1917.95 1895.00 1898.65 8050 404
06-01-2017 1955.00 1977.50 1902.00 1923.70 8953 424
05-01-2017 1916.00 1944.50 1902.00 1937.55 13781 525
04-01-2017 1915.05 1917.00 1880.00 1899.85 10427 474
03-01-2017 1915.00 1920.00 1900.00 1904.50 8206 404
02-01-2017 1925.95 1937.00 1902.00 1907.65 14208 466
30-12-2016 1899.95 1925.00 1875.00 1915.50 9345 551
29-12-2016 1892.55 1909.60 1876.00 1894.70 11937 498
28-12-2016 1908.00 1909.80 1890.00 1890.25 8310 382
27-12-2016 1935.00 1945.00 1880.00 1905.45 8892 479
26-12-2016 1915.20 1942.00 1900.00 1931.20 10761 656

Back to Top