You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE LIVE 15:43 | 27 Jun 180.50 -6.15
(-3.29%)
OPEN

189.00

HIGH

189.00

LOW

179.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 189.00
PREVIOUS CLOSE 186.65
VOLUME 10727
52-Week high 208.00
52-Week low 97.44
P/E 582.26
Mkt Cap.(Rs cr) 1,850
Buy Price 181.50
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.00
CLOSE 186.65
VOLUME 10727
52-Week high 208.00
52-Week low 97.44
P/E 582.26
Mkt Cap.(Rs cr) 1,850
Buy Price 181.50
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 199.00 199.00 185.55 186.65 6377 104
22-06-2017 199.00 199.80 191.00 192.70 9836 184
21-06-2017 187.00 198.00 184.00 193.50 67040 963
20-06-2017 187.75 189.15 186.00 186.05 2535 42
19-06-2017 188.60 191.95 187.50 188.90 4338 66
16-06-2017 199.00 199.00 182.05 188.15 8205 104
15-06-2017 187.70 188.40 185.00 187.15 5188 118
14-06-2017 190.65 191.00 187.30 189.35 8667 124
13-06-2017 191.05 191.05 186.05 188.45 4412 104
12-06-2017 188.00 189.00 184.90 187.85 6369 108
09-06-2017 189.80 189.90 184.45 186.30 9771 155
08-06-2017 184.05 194.50 182.00 189.00 28275 788
07-06-2017 182.40 186.95 181.75 182.90 23946 579
06-06-2017 188.05 188.05 179.00 180.35 36397 580
05-06-2017 195.80 195.80 184.95 188.05 12088 366
02-06-2017 195.00 195.00 186.00 187.60 18934 359
01-06-2017 191.35 195.00 190.90 192.40 21177 428
31-05-2017 185.10 192.00 182.90 189.70 19341 553
30-05-2017 189.40 189.40 184.05 186.30 13255 350
29-05-2017 198.80 198.80 184.55 188.35 17402 537

Back to Top