You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE LIVE 15:49 | 22 Sep 252.25 -14.45
(-5.42%)
OPEN

266.00

HIGH

266.00

LOW

248.70

NSE 15:49 | 22 Sep 251.95 -14.65
(-5.50%)
OPEN

265.95

HIGH

267.70

LOW

248.50

OPEN 266.00
PREVIOUS CLOSE 266.70
VOLUME 79158
52-Week high 282.95
52-Week low 119.15
P/E 504.50
Mkt Cap.(Rs cr) 2,586
Buy Price 252.25
Buy Qty 56.00
Sell Price 0.00
Sell Qty 0.00
OPEN 266.00
CLOSE 266.70
VOLUME 79158
52-Week high 282.95
52-Week low 119.15
P/E 504.50
Mkt Cap.(Rs cr) 2,586
Buy Price 252.25
Buy Qty 56.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 274.20 282.95 262.10 266.70 89390 1364
20-09-2017 258.80 279.30 256.80 272.10 137889 2359
19-09-2017 267.85 267.85 257.55 262.70 144508 770
18-09-2017 265.00 280.40 263.55 265.85 152414 2203
15-09-2017 247.80 272.50 240.00 262.55 193769 3276
14-09-2017 242.00 250.75 241.95 247.80 99841 2121
13-09-2017 237.30 244.05 237.00 239.20 110731 1606
12-09-2017 229.65 242.00 229.65 236.10 1495245 3022
11-09-2017 229.05 231.25 226.45 229.65 40793 594
08-09-2017 229.05 230.40 224.95 226.10 125590 1435
07-09-2017 230.75 233.70 225.80 227.10 39754 467
06-09-2017 226.95 232.20 222.95 227.90 39478 534
05-09-2017 226.75 232.80 226.25 226.90 58459 825
04-09-2017 233.10 239.85 218.90 226.75 133731 1549
01-09-2017 225.00 235.00 223.75 232.30 198558 2228
31-08-2017 215.00 225.50 215.00 224.00 115160 1327
30-08-2017 220.00 223.50 213.65 214.25 41238 489
29-08-2017 220.00 225.05 216.00 217.50 75233 861
28-08-2017 218.00 231.00 213.25 222.40 255889 3260
24-08-2017 214.10 226.00 207.00 216.50 483162 6929

Back to Top