You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE 15:48 | 18 Jan 235.05 -9.15
(-3.75%)
OPEN

247.65

HIGH

251.15

LOW

233.30

NSE 15:53 | 18 Jan 234.50 -9.30
(-3.81%)
OPEN

245.75

HIGH

251.00

LOW

232.10

OPEN 247.65
PREVIOUS CLOSE 244.20
VOLUME 132816
52-Week high 293.00
52-Week low 119.15
P/E 264.10
Mkt Cap.(Rs cr) 2,409
Buy Price 0.00
Buy Qty 0.00
Sell Price 234.00
Sell Qty 264.00
OPEN 247.65
CLOSE 244.20
VOLUME 132816
52-Week high 293.00
52-Week low 119.15
P/E 264.10
Mkt Cap.(Rs cr) 2,409
Buy Price 0.00
Buy Qty 0.00
Sell Price 234.00
Sell Qty 264.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 247.65 251.15 233.30 235.05 132816 2132
17-01-2018 249.10 254.30 242.05 244.20 117186 2141
16-01-2018 262.45 262.75 249.00 250.25 115965 1707
15-01-2018 268.00 271.70 260.60 261.55 180112 2556
12-01-2018 274.85 275.15 264.70 267.00 107303 1725
11-01-2018 276.05 279.00 271.35 273.05 48365 1024
10-01-2018 281.20 293.00 275.60 277.30 304889 4002
09-01-2018 267.25 283.55 265.00 280.15 235093 3933
08-01-2018 264.85 267.00 261.50 265.70 36315 559
05-01-2018 262.90 268.00 261.45 262.65 151040 1615
04-01-2018 261.50 266.65 259.00 260.75 74785 895
03-01-2018 263.35 264.00 260.05 260.70 40320 609
02-01-2018 266.95 268.00 256.90 260.75 56174 1005
01-01-2018 265.65 270.35 264.40 265.25 75650 1136
29-12-2017 264.25 269.45 262.40 263.40 49049 1133
28-12-2017 264.70 267.50 259.25 263.40 46942 971
27-12-2017 267.00 271.40 260.00 261.10 79287 1334
26-12-2017 265.15 273.40 260.10 268.05 119878 2272
22-12-2017 266.75 268.90 263.00 264.05 92329 1761
21-12-2017 264.40 271.85 260.75 261.70 241729 3543

Back to Top