You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01019
BSE LIVE 15:40 | 28 Mar 1663.15 8.55
(0.52%)
OPEN

1680.00

HIGH

1690.00

LOW

1653.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1680.00
PREVIOUS CLOSE 1654.60
VOLUME 7863
52-Week high 2050.00
52-Week low 974.40
P/E 716.88
Mkt Cap.(Rs cr) 1704.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1680.00
CLOSE 1654.60
VOLUME 7863
52-Week high 2050.00
52-Week low 974.40
P/E 716.88
Mkt Cap.(Rs cr) 1704.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1680.00 1690.00 1653.00 1663.15 7863 430
27-03-2017 1665.00 1675.80 1649.25 1654.60 10647 615
24-03-2017 1685.00 1685.00 1658.00 1659.15 8888 513
23-03-2017 1669.00 1678.80 1663.00 1664.40 5000 365
22-03-2017 1670.05 1678.20 1658.00 1661.40 6134 401
21-03-2017 1680.05 1683.50 1671.00 1675.10 4174 421
20-03-2017 1665.00 1684.95 1655.00 1661.00 5870 471
17-03-2017 1690.00 1690.00 1670.00 1679.40 3445 348
16-03-2017 1691.50 1698.20 1670.00 1672.85 5296 452
15-03-2017 1696.00 1697.00 1670.40 1672.90 3043 246
14-03-2017 1710.05 1710.05 1674.00 1681.30 4013 387
10-03-2017 1690.00 1716.50 1665.00 1672.90 802 147
09-03-2017 1726.40 1729.65 1680.00 1691.15 342 74
08-03-2017 1740.00 1740.00 1705.05 1724.95 2600 225
07-03-2017 1765.05 1769.10 1725.05 1729.45 1987 292
06-03-2017 1762.05 1766.85 1742.05 1746.40 3342 329
03-03-2017 1765.00 1765.00 1748.50 1751.40 5393 359
02-03-2017 1770.05 1771.00 1640.00 1712.85 3795 293
01-03-2017 1782.00 1787.00 1752.00 1756.95 3308 160
28-02-2017 1785.05 1792.05 1770.00 1772.30 7609 275

Back to Top