You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01019
BSE LIVE 15:40 | 21 Feb 1777.40 -29.10
(-1.61%)
OPEN

1800.00

HIGH

1800.00

LOW

1774.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1800.00
PREVIOUS CLOSE 1806.50
VOLUME 5081
52-Week high 2050.00
52-Week low 974.40
P/E 766.12
Mkt Cap.(Rs cr) 1821.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1800.00
CLOSE 1806.50
VOLUME 5081
52-Week high 2050.00
52-Week low 974.40
P/E 766.12
Mkt Cap.(Rs cr) 1821.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 1826.00 1828.30 1790.00 1806.50 7134 253
17-02-2017 1840.00 1840.00 1810.00 1813.40 9092 443
16-02-2017 1820.05 1850.00 1810.00 1824.30 8400 371
15-02-2017 1876.95 1877.45 1802.00 1838.75 14335 295
14-02-2017 1786.00 1818.90 1768.05 1771.35 5617 202
13-02-2017 1805.00 1812.20 1773.00 1777.40 6588 390
10-02-2017 1830.50 1831.00 1795.00 1804.05 5640 330
09-02-2017 1840.00 1840.00 1831.20 1831.85 6778 288
08-02-2017 1847.00 1850.00 1830.15 1834.75 8032 288
07-02-2017 1836.00 1843.00 1832.00 1838.85 8955 323
06-02-2017 1842.00 1859.50 1842.00 1845.40 12260 326
03-02-2017 1851.00 1860.00 1832.00 1844.95 9835 317
02-02-2017 1844.00 1856.00 1836.95 1846.75 12035 417
01-02-2017 1846.00 1873.00 1833.00 1848.20 15408 514
31-01-2017 1852.00 1859.20 1840.30 1844.15 18468 588
30-01-2017 1835.05 1881.00 1831.15 1853.75 13839 470
27-01-2017 1842.00 1848.00 1833.00 1834.75 9916 614
25-01-2017 1832.20 1875.00 1818.15 1848.15 11146 502
24-01-2017 1832.00 1842.00 1823.50 1831.75 8140 454
23-01-2017 1829.90 1838.20 1822.10 1824.80 7490 439

Back to Top