You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE LIVE 15:40 | 17 Nov 244.95 -0.75
(-0.31%)
OPEN

249.50

HIGH

249.50

LOW

242.05

NSE 15:40 | 17 Nov 244.80 -0.70
(-0.29%)
OPEN

249.80

HIGH

251.70

LOW

242.05

OPEN 249.50
PREVIOUS CLOSE 245.70
VOLUME 15170
52-Week high 282.95
52-Week low 119.15
P/E 275.22
Mkt Cap.(Rs cr) 2,511
Buy Price 0.00
Buy Qty 0.00
Sell Price 244.95
Sell Qty 200.00
OPEN 249.50
CLOSE 245.70
VOLUME 15170
52-Week high 282.95
52-Week low 119.15
P/E 275.22
Mkt Cap.(Rs cr) 2,511
Buy Price 0.00
Buy Qty 0.00
Sell Price 244.95
Sell Qty 200.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 242.10 246.50 239.75 245.70 39448 504
15-11-2017 244.45 248.70 238.80 239.40 33050 833
14-11-2017 245.80 251.25 238.25 247.10 32680 793
13-11-2017 256.15 257.25 244.05 246.20 29036 538
10-11-2017 269.70 273.70 253.20 256.05 91645 1436
09-11-2017 267.75 275.95 266.70 268.35 85538 1375
08-11-2017 264.30 268.00 261.00 263.20 50555 809
07-11-2017 272.00 273.50 254.80 262.70 97745 1694
06-11-2017 253.50 270.00 252.00 267.10 106300 1175
03-11-2017 253.95 255.40 249.25 252.30 229323 502
02-11-2017 252.60 254.40 249.55 252.00 35246 710
01-11-2017 257.55 257.90 244.95 249.05 51064 808
31-10-2017 253.00 258.30 251.20 254.75 36544 584
30-10-2017 258.00 259.55 253.50 255.80 23270 445
27-10-2017 260.00 262.00 255.05 256.05 35967 564
26-10-2017 261.40 262.25 257.30 258.35 49308 696
25-10-2017 259.45 263.00 255.50 260.40 133369 1323
24-10-2017 259.70 264.15 250.10 254.60 43129 740
23-10-2017 261.00 265.05 256.05 258.35 31207 682
19-10-2017 261.50 264.00 257.00 260.90 13411 187

Back to Top