You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01019
BSE LIVE 14:52 | 24 Apr 1597.65 76.05
(5.00%)
OPEN

1557.90

HIGH

1597.65

LOW

1550.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1557.90
PREVIOUS CLOSE 1521.60
VOLUME 2241
52-Week high 2050.00
52-Week low 974.40
P/E 688.64
Mkt Cap.(Rs cr) 1637.59
Buy Price 1597.65
Buy Qty 10736.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1557.90
CLOSE 1521.60
VOLUME 2241
52-Week high 2050.00
52-Week low 974.40
P/E 688.64
Mkt Cap.(Rs cr) 1637.59
Buy Price 1597.65
Buy Qty 10736.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1557.90 1597.65 1550.00 1597.65 2241 94
21-04-2017 1599.00 1647.00 1510.00 1521.60 130796 1442
20-04-2017 1595.60 1595.60 1560.05 1588.00 21614 345
19-04-2017 1300.00 1450.55 1300.00 1450.55 3223 198
18-04-2017 1260.00 1318.70 1220.00 1318.70 7982 398
17-04-2017 1310.00 1310.00 1191.50 1198.85 16985 866
13-04-2017 1370.00 1370.00 1296.50 1317.25 11674 566
12-04-2017 1611.20 1611.20 1310.00 1327.60 9921 959
11-04-2017 1548.60 1605.05 1500.05 1507.70 8203 231
10-04-2017 1739.40 1762.80 1502.00 1549.90 13222 695
07-04-2017 1730.00 1738.00 1674.60 1684.25 11319 575
06-04-2017 1730.05 1741.95 1723.00 1726.50 8080 391
05-04-2017 1728.05 1739.40 1715.00 1729.90 9259 437
03-04-2017 1725.00 1735.00 1717.00 1717.65 9531 469
31-03-2017 1728.00 1746.05 1694.85 1698.30 10366 668
30-03-2017 1672.80 1734.00 1665.00 1705.35 14887 688
28-03-2017 1680.00 1690.00 1653.00 1663.15 7863 430
27-03-2017 1665.00 1675.80 1649.25 1654.60 10647 615
24-03-2017 1685.00 1685.00 1658.00 1659.15 8888 513
23-03-2017 1669.00 1678.80 1663.00 1664.40 5000 365

Back to Top