You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01019
BSE LIVE 15:40 | 05 Dec 1666.70 10.80
(0.65%)
OPEN

1670.00

HIGH

1750.00

LOW

1655.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1670.00
PREVIOUS CLOSE 1655.90
VOLUME 4926
52-Week high 1937.40
52-Week low 974.40
P/E 53.57
Mkt Cap.(Rs cr) 1708.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1670.00
CLOSE 1655.90
VOLUME 4926
52-Week high 1937.40
52-Week low 974.40
P/E 53.57
Mkt Cap.(Rs cr) 1708.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 1660.00 1700.00 1650.00 1655.90 5108 174
01-12-2016 1680.00 1680.00 1600.00 1648.05 1838 112
30-11-2016 1660.00 1661.20 1660.00 1661.20 336 60
29-11-2016 1714.00 1714.00 1655.00 1655.00 942 107
28-11-2016 1650.00 1728.95 1620.00 1632.85 1193 40
24-11-2016 1698.50 1698.50 1650.00 1674.60 830 73
23-11-2016 1730.00 1730.00 1622.50 1665.30 1319 204
22-11-2016 1728.00 1735.00 1670.00 1707.00 1664 74
21-11-2016 1828.90 1828.90 1720.00 1720.00 6 2
18-11-2016 1775.00 1775.00 1745.00 1745.00 203 19
17-11-2016 1784.00 1784.00 1732.00 1738.35 1126 30
16-11-2016 1672.00 1700.00 1672.00 1699.10 83 8
15-11-2016 1749.00 1760.00 1749.00 1760.00 393 7
11-11-2016 1754.00 1800.00 1750.00 1756.55 489 34
10-11-2016 1755.00 1755.00 1750.00 1750.00 30 8
09-11-2016 1707.15 1750.00 1707.15 1750.00 87 5
08-11-2016 1830.00 1842.00 1797.00 1797.00 556 29
07-11-2016 1845.00 1850.00 1826.00 1826.00 1255 54
04-11-2016 1845.00 1845.00 1768.90 1796.40 824 50
03-11-2016 1859.00 1862.00 1835.00 1862.00 973 35

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard