You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE LIVE 15:54 | 18 Aug 180.50 -2.85
(-1.55%)
OPEN

182.40

HIGH

183.75

LOW

180.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 182.40
PREVIOUS CLOSE 183.35
VOLUME 116036
52-Week high 228.70
52-Week low 97.44
P/E 361.00
Mkt Cap.(Rs cr) 1,850
Buy Price 180.50
Buy Qty 3733.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.40
CLOSE 183.35
VOLUME 116036
52-Week high 228.70
52-Week low 97.44
P/E 361.00
Mkt Cap.(Rs cr) 1,850
Buy Price 180.50
Buy Qty 3733.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 182.45 187.05 181.55 183.35 42641 559
16-08-2017 180.10 185.70 180.10 183.00 38122 436
14-08-2017 181.55 184.00 178.10 179.45 44001 544
11-08-2017 178.90 184.00 172.45 180.60 70169 955
10-08-2017 190.50 198.40 176.90 179.15 264871 2753
09-08-2017 179.65 188.50 179.05 183.45 344907 2656
08-08-2017 185.00 185.50 175.00 179.45 566982 4054
07-08-2017 190.00 190.00 175.25 186.25 12740440 15825
04-08-2017 191.65 196.10 190.50 193.20 7901 127
03-08-2017 196.00 197.25 190.50 191.95 11282 208
02-08-2017 201.40 201.40 194.95 195.55 52027 358
01-08-2017 203.00 204.00 199.25 200.90 12862 235
31-07-2017 197.00 209.30 196.20 202.95 49703 1046
28-07-2017 187.85 196.45 187.85 195.20 10419 179
27-07-2017 192.35 195.70 190.70 191.25 6625 130
26-07-2017 194.00 199.45 192.90 193.10 18806 166
25-07-2017 195.00 197.30 193.90 195.65 7649 63
24-07-2017 195.40 199.90 186.00 194.80 19260 256
21-07-2017 198.00 199.65 195.85 197.55 6528 73
20-07-2017 199.90 202.90 196.55 197.05 12682 250

Back to Top