You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE LIVE 15:40 | 21 Jul 197.55 0.50
(0.25%)
OPEN

198.00

HIGH

199.65

LOW

195.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 198.00
PREVIOUS CLOSE 197.05
VOLUME 6528
52-Week high 228.70
52-Week low 97.44
P/E 637.26
Mkt Cap.(Rs cr) 2,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 198.00
CLOSE 197.05
VOLUME 6528
52-Week high 228.70
52-Week low 97.44
P/E 637.26
Mkt Cap.(Rs cr) 2,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 198.00 199.65 195.85 197.55 6528 73
20-07-2017 199.90 202.90 196.55 197.05 12682 250
19-07-2017 195.00 202.00 194.00 196.85 212631 125
18-07-2017 192.85 196.25 191.05 193.05 11247 308
17-07-2017 198.00 201.65 194.65 196.25 7239 132
14-07-2017 198.20 199.25 193.80 197.10 8762 165
13-07-2017 195.00 203.00 195.00 199.90 13012 238
12-07-2017 195.00 206.00 195.00 202.60 11542 143
11-07-2017 198.20 211.55 198.20 203.65 19685 381
10-07-2017 205.00 209.00 197.20 199.60 33477 444
07-07-2017 188.10 207.10 188.10 204.05 23044 386
06-07-2017 228.70 228.70 201.55 203.70 42929 865
05-07-2017 217.45 221.00 211.15 214.75 99107 1877
04-07-2017 195.80 214.05 195.00 213.45 109062 1458
03-07-2017 199.90 199.90 189.75 194.60 11717 182
30-06-2017 197.80 197.80 187.55 192.80 9663 236
29-06-2017 194.85 198.20 190.75 191.60 13322 280
28-06-2017 180.35 192.25 165.00 190.15 16974 275
27-06-2017 189.00 189.00 179.55 180.50 10727 165
23-06-2017 199.00 199.00 185.55 186.65 6377 104

Back to Top