You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE LIVE 15:29 | 24 May 182.60 -7.50
(-3.95%)
OPEN

180.60

HIGH

195.85

LOW

180.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 180.60
PREVIOUS CLOSE 190.10
VOLUME 33274
52-Week high 208.00
52-Week low 97.44
P/E 589.03
Mkt Cap.(Rs cr) 1,872
Buy Price 182.60
Buy Qty 100.00
Sell Price 183.85
Sell Qty 300.00
OPEN 180.60
CLOSE 190.10
VOLUME 33274
52-Week high 208.00
52-Week low 97.44
P/E 589.03
Mkt Cap.(Rs cr) 1,872
Buy Price 182.60
Buy Qty 100.00
Sell Price 183.85
Sell Qty 300.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 180.60 195.85 180.60 182.60 33274 516
23-05-2017 197.00 199.00 189.80 190.10 58630 534
22-05-2017 201.95 208.00 198.00 199.75 51811 1202
19-05-2017 205.00 205.00 191.00 200.10 149284 881
18-05-2017 196.80 207.00 195.00 196.90 47286 600
17-05-2017 194.50 201.30 194.50 199.20 101156 1120
16-05-2017 190.05 197.85 186.00 191.75 1331564 3173
15-05-2017 207.70 207.70 192.15 192.85 36390 505
12-05-2017 200.75 200.75 190.00 200.75 92651 820
11-05-2017 187.25 191.20 187.00 191.20 43515 213
10-05-2017 183.70 188.40 180.60 182.10 61295 800
09-05-2017 172.70 179.45 172.70 179.45 41599 626
08-05-2017 170.50 170.95 162.00 170.95 13995 184
05-05-2017 162.50 165.60 161.55 162.85 5703 150
04-05-2017 166.80 171.40 159.00 163.85 57621 935
03-05-2017 158.75 163.25 157.10 163.25 5561 49
02-05-2017 153.00 159.90 153.00 155.50 11717 178
28-04-2017 157.00 162.75 154.50 158.55 14296 322
27-04-2017 169.60 173.00 160.65 161.65 40008 453
26-04-2017 171.45 174.00 166.50 169.10 72534 920

Back to Top