You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE LIVE 15:08 | 22 Sep 134.75 4.75
(3.65%)
OPEN

124.00

HIGH

134.75

LOW

124.00

NSE 15:03 | 22 Sep 128.50 -0.45
(-0.35%)
OPEN

128.70

HIGH

128.70

LOW

128.50

OPEN 124.00
PREVIOUS CLOSE 130.00
VOLUME 41
52-Week high 151.80
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.75
Sell Qty 9.00
OPEN 124.00
CLOSE 130.00
VOLUME 41
52-Week high 151.80
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.75
Sell Qty 9.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 124.00 134.75 124.00 134.75 41 3
13-09-2017 129.95 130.00 129.95 130.00 2 2
12-09-2017 130.00 130.00 130.00 130.00 1 1
08-09-2017 135.40 135.40 135.40 135.40 1 1
04-08-2017 142.50 142.50 142.50 142.50 20 1
14-07-2017 150.00 150.00 150.00 150.00 1 1
07-07-2017 133.00 144.00 133.00 143.90 62 4
06-07-2017 129.20 139.95 129.20 139.95 226 4
27-06-2017 135.90 136.00 129.50 136.00 16001 3
23-06-2017 137.45 137.45 131.95 136.00 16001 3
22-06-2017 138.80 138.80 138.80 138.80 26 1
12-06-2017 139.40 146.65 139.40 146.10 102 3
05-06-2017 146.50 146.90 146.50 146.70 4 2
02-06-2017 144.50 145.00 140.85 144.30 1515 9
01-06-2017 147.50 148.95 147.50 148.25 4 2
30-05-2017 132.00 143.80 130.60 143.80 374 11
29-05-2017 131.25 144.00 131.25 137.45 688 19
26-05-2017 138.15 138.15 138.15 138.15 10 1
25-05-2017 144.00 144.90 134.00 144.90 890 4
24-05-2017 145.25 145.25 132.75 138.85 13 4

Back to Top