You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE LIVE 12:52 | 14 Jul 150.00 6.10
(4.24%)
OPEN

150.00

HIGH

150.00

LOW

150.00

NSE 13:53 | 27 Jul 144.00 -1.85
(-1.27%)
OPEN

144.00

HIGH

144.00

LOW

144.00

OPEN 150.00
PREVIOUS CLOSE 143.90
VOLUME 1
52-Week high 153.95
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 150.00
Sell Qty 249.00
OPEN 150.00
CLOSE 143.90
VOLUME 1
52-Week high 153.95
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 150.00
Sell Qty 249.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2017 150.00 150.00 150.00 150.00 1 1
07-07-2017 133.00 144.00 133.00 143.90 62 4
06-07-2017 129.20 139.95 129.20 139.95 226 4
27-06-2017 135.90 136.00 129.50 136.00 16001 3
23-06-2017 137.45 137.45 131.95 136.00 16001 3
22-06-2017 138.80 138.80 138.80 138.80 26 1
12-06-2017 139.40 146.65 139.40 146.10 102 3
05-06-2017 146.50 146.90 146.50 146.70 4 2
02-06-2017 144.50 145.00 140.85 144.30 1515 9
01-06-2017 147.50 148.95 147.50 148.25 4 2
30-05-2017 132.00 143.80 130.60 143.80 374 11
29-05-2017 131.25 144.00 131.25 137.45 688 19
26-05-2017 138.15 138.15 138.15 138.15 10 1
25-05-2017 144.00 144.90 134.00 144.90 890 4
24-05-2017 145.25 145.25 132.75 138.85 13 4
23-05-2017 133.50 143.80 133.50 138.65 2000 2
19-05-2017 135.55 140.00 135.25 140.00 19479 9
18-05-2017 151.80 151.80 141.50 141.50 1601 6
17-05-2017 140.80 148.40 140.60 148.40 300 6
16-05-2017 148.00 148.00 148.00 148.00 49 1

Back to Top