You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE LIVE 14:32 | 23 Mar 128.80 -0.95
(-0.73%)
OPEN

128.80

HIGH

128.80

LOW

128.80

NSE LIVE 12:17 | 23 Mar 117.05 -2.00
(-1.68%)
OPEN

117.05

HIGH

117.05

LOW

117.05

OPEN 128.80
PREVIOUS CLOSE 129.75
VOLUME 50
52-Week high 173.00
52-Week low 60.75
P/E 9.17
Mkt Cap.(Rs cr) 164.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.80
Sell Qty 30.00
OPEN 128.80
CLOSE 129.75
VOLUME 50
52-Week high 173.00
52-Week low 60.75
P/E 9.17
Mkt Cap.(Rs cr) 164.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.80
Sell Qty 30.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 125.00 129.75 124.05 129.75 26 3
21-03-2017 125.00 130.00 125.00 130.00 41 4
20-03-2017 126.80 128.95 122.50 128.95 741 10
17-03-2017 128.00 128.00 126.80 126.80 30 3
16-03-2017 121.65 133.45 121.65 133.45 17000 2
15-03-2017 129.55 131.45 127.75 127.75 220 6
14-03-2017 127.00 134.45 127.00 134.45 299 7
10-03-2017 127.00 133.85 125.20 133.00 18022 8
09-03-2017 128.00 131.75 126.00 131.75 83 5
08-03-2017 132.40 132.50 123.55 131.60 28003 7
07-03-2017 120.40 129.70 120.40 129.70 16000 2
06-03-2017 121.85 129.80 121.55 125.00 872 8
03-03-2017 125.00 136.50 125.00 126.00 3 3
02-03-2017 136.65 136.65 124.60 130.00 12826 11
01-03-2017 138.00 138.00 130.00 130.60 14 8
28-02-2017 130.00 132.90 122.80 132.90 19006 5
23-02-2017 128.50 136.00 128.50 128.50 4291 7
22-02-2017 135.95 135.95 123.15 134.60 26131 10
21-02-2017 130.00 130.00 129.50 129.50 20 3
17-02-2017 126.00 136.00 125.40 136.00 101 3

Back to Top