You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE 00:00 | 23 May 99.00 0
(0.00%)
OPEN

90.30

HIGH

99.00

LOW

90.30

NSE 00:00 | 25 May 83.00 1.95
(2.41%)
OPEN

83.00

HIGH

83.00

LOW

83.00

OPEN 90.30
PREVIOUS CLOSE 99.00
VOLUME 151
52-Week high 150.00
52-Week low 90.30
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.30
CLOSE 99.00
VOLUME 151
52-Week high 150.00
52-Week low 90.30
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 90.30 99.00 90.30 99.00 151 3
22-05-2018 95.00 95.00 95.00 95.00 3661 4
25-04-2018 100.00 100.00 100.00 100.00 100 1
23-04-2018 99.95 100.00 99.95 100.00 100 2
19-04-2018 103.60 105.95 100.00 100.05 356 6
18-04-2018 103.60 103.60 94.40 103.60 558 5
17-04-2018 98.70 98.70 98.70 98.70 100 2
16-04-2018 94.00 94.00 94.00 94.00 15 1
13-04-2018 95.00 95.00 92.10 92.10 100 2
12-04-2018 96.90 96.90 96.90 96.90 267 4
11-04-2018 105.00 109.90 99.50 102.00 78 6
03-04-2018 104.70 104.70 104.70 104.70 3 1
02-04-2018 112.95 112.95 110.20 110.20 44 3
28-03-2018 116.00 116.00 116.00 116.00 2242 1
27-03-2018 115.00 115.00 115.00 115.00 6 1
23-03-2018 118.00 118.00 118.00 118.00 3570 5
21-03-2018 114.80 114.80 114.20 114.20 101 3
20-03-2018 122.00 122.00 120.20 120.20 150 3
19-03-2018 133.85 133.85 126.50 126.50 100 3
12-03-2018 127.50 127.50 127.50 127.50 19 1

Back to Top