You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE LIVE 15:14 | 23 Feb 128.50 -6.10
(-4.53%)
OPEN

128.50

HIGH

136.00

LOW

128.50

NSE LIVE 15:22 | 22 Feb 108.00 -4.15
(-3.70%)
OPEN

117.75

HIGH

117.75

LOW

108.00

OPEN 128.50
PREVIOUS CLOSE 134.60
VOLUME 4291
52-Week high 173.00
52-Week low 58.00
P/E 9.15
Mkt Cap.(Rs cr) 163.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.00
Sell Qty 31.00
OPEN 128.50
CLOSE 134.60
VOLUME 4291
52-Week high 173.00
52-Week low 58.00
P/E 9.15
Mkt Cap.(Rs cr) 163.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.00
Sell Qty 31.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 128.50 136.00 128.50 128.50 4291 7
22-02-2017 135.95 135.95 123.15 134.60 26131 10
21-02-2017 130.00 130.00 129.50 129.50 20 3
17-02-2017 126.00 136.00 125.40 136.00 101 3
15-02-2017 130.00 132.00 130.00 132.00 300 2
14-02-2017 120.05 132.35 120.05 132.35 101 2
13-02-2017 138.40 138.40 125.40 126.05 444 14
10-02-2017 132.00 132.00 132.00 132.00 1 1
09-02-2017 122.60 126.00 122.55 126.00 150 4
08-02-2017 126.00 129.00 126.00 129.00 212 4
06-02-2017 129.85 135.35 126.60 126.65 1098 23
03-02-2017 128.95 128.95 128.95 128.95 1 1
27-01-2017 129.95 129.95 129.95 129.95 3 1
25-01-2017 130.70 130.70 130.70 130.70 100 1
18-01-2017 124.55 124.55 124.55 124.55 2 1
17-01-2017 118.65 118.65 118.65 118.65 1 1
10-01-2017 113.00 113.00 113.00 113.00 1 1
05-12-2016 118.20 118.20 118.20 118.20 25 1
02-12-2016 124.40 124.40 124.40 124.40 5 1
04-11-2016 118.55 118.55 118.55 118.55 332 4

Back to Top