You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE LIVE 14:26 | 28 Apr 142.00 -2.40
(-1.66%)
OPEN

139.20

HIGH

150.90

LOW

139.20

NSE 12:06 | 24 Apr 122.40 1.65
(1.37%)
OPEN

122.40

HIGH

122.40

LOW

122.40

OPEN 139.20
PREVIOUS CLOSE 144.40
VOLUME 4155
52-Week high 173.00
52-Week low 66.90
P/E 10.11
Mkt Cap.(Rs cr) 181.05
Buy Price 142.00
Buy Qty 95.00
Sell Price 150.90
Sell Qty 49.00
OPEN 139.20
CLOSE 144.40
VOLUME 4155
52-Week high 173.00
52-Week low 66.90
P/E 10.11
Mkt Cap.(Rs cr) 181.05
Buy Price 142.00
Buy Qty 95.00
Sell Price 150.90
Sell Qty 49.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 139.20 150.90 139.20 142.00 4155 8
27-04-2017 150.00 150.00 142.00 144.40 281 8
26-04-2017 148.00 148.00 135.10 148.00 312 8
25-04-2017 138.90 141.75 138.90 141.75 374 11
24-04-2017 135.00 135.00 135.00 135.00 50 1
21-04-2017 122.00 129.20 122.00 129.20 284 5
13-04-2017 123.05 123.05 123.05 123.05 1 1
12-04-2017 126.35 126.35 126.35 126.35 3 1
07-04-2017 147.00 147.00 133.00 133.00 54 3
06-04-2017 147.95 147.95 135.00 140.00 141 4
05-04-2017 140.95 141.00 140.95 140.95 175 11
03-04-2017 130.00 136.30 130.00 136.30 63 3
31-03-2017 129.95 130.00 129.90 130.00 1483 20
28-03-2017 122.00 125.00 121.30 125.00 551 10
27-03-2017 121.55 127.55 121.55 127.55 11 2
24-03-2017 123.50 127.90 123.50 127.90 4000 2
23-03-2017 128.80 128.80 128.80 128.80 50 1
22-03-2017 125.00 129.75 124.05 129.75 26 3
21-03-2017 125.00 130.00 125.00 130.00 41 4
20-03-2017 126.80 128.95 122.50 128.95 741 10

Back to Top