You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE LIVE 15:30 | 08 Nov 140.00 -0.25
(-0.18%)
OPEN

140.00

HIGH

140.00

LOW

140.00

NSE 14:24 | 15 Nov 114.00 -0.25
(-0.22%)
OPEN

114.00

HIGH

114.00

LOW

114.00

OPEN 140.00
PREVIOUS CLOSE 140.25
VOLUME 13
52-Week high 151.80
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.00
Sell Qty 2379.00
OPEN 140.00
CLOSE 140.25
VOLUME 13
52-Week high 151.80
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.00
Sell Qty 2379.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 140.00 140.00 140.00 140.00 13 1
29-09-2017 128.05 141.00 128.05 140.25 103 4
22-09-2017 124.00 134.75 124.00 134.75 41 3
13-09-2017 129.95 130.00 129.95 130.00 2 2
12-09-2017 130.00 130.00 130.00 130.00 1 1
08-09-2017 135.40 135.40 135.40 135.40 1 1
04-08-2017 142.50 142.50 142.50 142.50 20 1
14-07-2017 150.00 150.00 150.00 150.00 1 1
07-07-2017 133.00 144.00 133.00 143.90 62 4
06-07-2017 129.20 139.95 129.20 139.95 226 4
27-06-2017 135.90 136.00 129.50 136.00 16001 3
23-06-2017 137.45 137.45 131.95 136.00 16001 3
22-06-2017 138.80 138.80 138.80 138.80 26 1
12-06-2017 139.40 146.65 139.40 146.10 102 3
05-06-2017 146.50 146.90 146.50 146.70 4 2
02-06-2017 144.50 145.00 140.85 144.30 1515 9
01-06-2017 147.50 148.95 147.50 148.25 4 2
30-05-2017 132.00 143.80 130.60 143.80 374 11
29-05-2017 131.25 144.00 131.25 137.45 688 19
26-05-2017 138.15 138.15 138.15 138.15 10 1

Back to Top