You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE LIVE 11:09 | 30 May 132.00 -5.45
(-3.97%)
OPEN

132.00

HIGH

132.00

LOW

132.00

NSE 12:08 | 29 May 149.90 5.90
(4.10%)
OPEN

149.90

HIGH

149.90

LOW

149.90

OPEN 132.00
PREVIOUS CLOSE 137.45
VOLUME 112
52-Week high 173.00
52-Week low 70.20
P/E
Mkt Cap.(Rs cr) 168
Buy Price 132.00
Buy Qty 10.00
Sell Price 138.00
Sell Qty 12.00
OPEN 132.00
CLOSE 137.45
VOLUME 112
52-Week high 173.00
52-Week low 70.20
P/E
Mkt Cap.(Rs cr) 168
Buy Price 132.00
Buy Qty 10.00
Sell Price 138.00
Sell Qty 12.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 131.25 144.00 131.25 137.45 688 19
26-05-2017 138.15 138.15 138.15 138.15 10 1
25-05-2017 144.00 144.90 134.00 144.90 890 4
24-05-2017 145.25 145.25 132.75 138.85 13 4
23-05-2017 133.50 143.80 133.50 138.65 2000 2
19-05-2017 135.55 140.00 135.25 140.00 19479 9
18-05-2017 151.80 151.80 141.50 141.50 1601 6
17-05-2017 140.80 148.40 140.60 148.40 300 6
16-05-2017 148.00 148.00 148.00 148.00 49 1
12-05-2017 146.00 150.00 137.80 147.10 16838 14
11-05-2017 150.00 150.00 145.00 145.00 17 4
10-05-2017 132.75 144.00 132.75 144.00 8050 3
09-05-2017 129.20 139.50 129.20 139.50 18050 3
02-05-2017 135.00 135.00 135.00 135.00 50 1
28-04-2017 139.20 150.90 139.20 142.00 4155 8
27-04-2017 150.00 150.00 142.00 144.40 281 8
26-04-2017 148.00 148.00 135.10 148.00 312 8
25-04-2017 138.90 141.75 138.90 141.75 374 11
24-04-2017 135.00 135.00 135.00 135.00 50 1
21-04-2017 122.00 129.20 122.00 129.20 284 5

Back to Top