You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE LIVE 15:12 | 27 Jun 136.00 0
(0.00%)
OPEN

135.90

HIGH

136.00

LOW

129.50

NSE 10:33 | 20 Jun 146.90 3.85
(2.69%)
OPEN

146.95

HIGH

146.95

LOW

146.90

OPEN 135.90
PREVIOUS CLOSE 136.00
VOLUME 16001
52-Week high 173.00
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.00
Sell Qty 90.00
OPEN 135.90
CLOSE 136.00
VOLUME 16001
52-Week high 173.00
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.00
Sell Qty 90.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 135.90 136.00 129.50 136.00 16001 3
23-06-2017 137.45 137.45 131.95 136.00 16001 3
22-06-2017 138.80 138.80 138.80 138.80 26 1
12-06-2017 139.40 146.65 139.40 146.10 102 3
05-06-2017 146.50 146.90 146.50 146.70 4 2
02-06-2017 144.50 145.00 140.85 144.30 1515 9
01-06-2017 147.50 148.95 147.50 148.25 4 2
30-05-2017 132.00 143.80 130.60 143.80 374 11
29-05-2017 131.25 144.00 131.25 137.45 688 19
26-05-2017 138.15 138.15 138.15 138.15 10 1
25-05-2017 144.00 144.90 134.00 144.90 890 4
24-05-2017 145.25 145.25 132.75 138.85 13 4
23-05-2017 133.50 143.80 133.50 138.65 2000 2
19-05-2017 135.55 140.00 135.25 140.00 19479 9
18-05-2017 151.80 151.80 141.50 141.50 1601 6
17-05-2017 140.80 148.40 140.60 148.40 300 6
16-05-2017 148.00 148.00 148.00 148.00 49 1
12-05-2017 146.00 150.00 137.80 147.10 16838 14
11-05-2017 150.00 150.00 145.00 145.00 17 4
10-05-2017 132.75 144.00 132.75 144.00 8050 3

Back to Top