You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE LIVE 15:27 | 18 Jan 124.55 5.90
(4.97%)
OPEN

124.55

HIGH

124.55

LOW

124.55

NSE LIVE 09:16 | 19 Jan 124.00 -0.30
(-0.24%)
OPEN

124.00

HIGH

124.00

LOW

124.00

OPEN 124.55
PREVIOUS CLOSE 118.65
VOLUME 2
52-Week high 173.00
52-Week low 56.05
P/E 11.13
Mkt Cap.(Rs cr) 158.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 124.55
Sell Qty 508.00
OPEN 124.55
CLOSE 118.65
VOLUME 2
52-Week high 173.00
52-Week low 56.05
P/E 11.13
Mkt Cap.(Rs cr) 158.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 124.55
Sell Qty 508.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 124.55 124.55 124.55 124.55 2 1
17-01-2017 118.65 118.65 118.65 118.65 1 1
10-01-2017 113.00 113.00 113.00 113.00 1 1
05-12-2016 118.20 118.20 118.20 118.20 25 1
02-12-2016 124.40 124.40 124.40 124.40 5 1
04-11-2016 118.55 118.55 118.55 118.55 332 4
25-10-2016 118.60 124.75 118.55 124.75 47 4
24-10-2016 118.50 124.75 118.50 124.75 610 9
21-10-2016 124.70 124.70 124.70 124.70 4 1
20-10-2016 118.80 124.00 118.80 119.00 35 3
19-10-2016 119.00 125.00 118.40 125.00 709 6
18-10-2016 124.60 124.60 124.60 124.60 10 1
17-10-2016 131.05 131.05 131.05 131.05 202 3
06-10-2016 137.90 137.90 137.90 137.90 2 1
05-10-2016 132.75 132.75 132.75 132.75 1 1
27-09-2016 129.00 130.95 125.00 130.95 251 3
26-09-2016 119.00 129.55 119.00 129.55 3 3
23-09-2016 123.50 128.95 123.40 123.40 627 24
22-09-2016 128.00 129.85 122.60 129.85 359 7
21-09-2016 122.00 127.80 122.00 127.80 384 4

Back to Top