You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE 15:09 | 15 Jan Blue Coast Hotels Ltd
NSE 15:18 | 21 Feb 113.10 -5.95
(-5.00%)
OPEN

113.10

HIGH

113.10

LOW

113.10

OPEN 131.10
PREVIOUS CLOSE 138.00
VOLUME 1160
52-Week high 151.80
52-Week low 120.40
P/E
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 144.80
Sell Qty 11.00
OPEN 131.10
CLOSE 138.00
VOLUME 1160
52-Week high 151.80
52-Week low 120.40
P/E
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 144.80
Sell Qty 11.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 131.10 144.00 131.10 144.00 1160 8
08-01-2018 138.00 138.00 138.00 138.00 20 1
18-12-2017 140.10 140.10 138.00 138.00 2 2
15-12-2017 127.00 135.00 127.00 134.25 500 7
29-11-2017 133.00 133.00 133.00 133.00 9 2
08-11-2017 140.00 140.00 140.00 140.00 13 1
29-09-2017 128.05 141.00 128.05 140.25 103 4
22-09-2017 124.00 134.75 124.00 134.75 41 3
13-09-2017 129.95 130.00 129.95 130.00 2 2
12-09-2017 130.00 130.00 130.00 130.00 1 1
08-09-2017 135.40 135.40 135.40 135.40 1 1
04-08-2017 142.50 142.50 142.50 142.50 20 1
14-07-2017 150.00 150.00 150.00 150.00 1 1
07-07-2017 133.00 144.00 133.00 143.90 62 4
06-07-2017 129.20 139.95 129.20 139.95 226 4
27-06-2017 135.90 136.00 129.50 136.00 16001 3
23-06-2017 137.45 137.45 131.95 136.00 16001 3
22-06-2017 138.80 138.80 138.80 138.80 26 1
12-06-2017 139.40 146.65 139.40 146.10 102 3
05-06-2017 146.50 146.90 146.50 146.70 4 2

Back to Top