You are here » Home » Companies » Company Overview » Blue Bird (India) Ltd

Blue Bird (India) Ltd.

BSE: 532781 Sector: Services
NSE: BLUEBIRD ISIN Code: INE697H01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Blue Bird (India) Ltd. (BLUEBIRD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 0.84 0.86 0.84 0.84 1300 7
19-03-2013 0.83 0.91 0.83 0.88 6823 13
18-03-2013 0.87 0.92 0.87 0.87 15088 17
15-03-2013 0.93 0.93 0.85 0.91 18700 30
14-03-2013 0.92 0.97 0.89 0.89 7709 24
13-03-2013 1.00 1.00 0.92 0.93 9538 20
12-03-2013 0.97 1.00 0.96 0.96 2500 10
11-03-2013 0.99 1.05 0.99 1.00 19820 17
08-03-2013 1.05 1.05 0.97 1.04 15369 23
07-03-2013 1.01 1.06 1.00 1.02 3475 14
06-03-2013 0.98 1.02 0.95 1.01 5950 12
05-03-2013 0.92 1.00 0.92 0.98 13827 29
04-03-2013 1.06 1.06 0.96 0.96 6401 22
01-03-2013 1.00 1.04 1.00 1.01 7739 17
28-02-2013 1.05 1.15 1.05 1.05 12054 26
27-02-2013 1.10 1.10 1.00 1.10 14715 25
26-02-2013 1.05 1.13 1.05 1.05 6168 12
25-02-2013 1.02 1.10 1.02 1.08 31667 9
22-02-2013 1.13 1.13 1.03 1.06 1650 8
21-02-2013 1.12 1.12 1.08 1.08 12161 15

Back to Top