You are here » Home » Companies » Company Overview » Blue Bird (India) Ltd

Blue Bird (India) Ltd.

BSE: 532781 Sector: Services
NSE: BLUEBIRD ISIN Code: INE697H01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Blue Bird (India) Ltd. (BLUEBIRD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 0.84 0.86 0.84 0.84 1300 7
19-03-2013 0.83 0.91 0.83 0.88 6823 13
18-03-2013 0.87 0.92 0.87 0.87 15088 17
15-03-2013 0.93 0.93 0.85 0.91 18700 30
14-03-2013 0.92 0.97 0.89 0.89 7709 24
13-03-2013 1.00 1.00 0.92 0.93 9538 20
12-03-2013 0.97 1.00 0.96 0.96 2500 10
11-03-2013 0.99 1.05 0.99 1.00 19820 17
08-03-2013 1.05 1.05 0.97 1.04 15369 23
07-03-2013 1.01 1.06 1.00 1.02 3475 14
06-03-2013 0.98 1.02 0.95 1.01 5950 12
05-03-2013 0.92 1.00 0.92 0.98 13827 29
04-03-2013 1.06 1.06 0.96 0.96 6401 22
01-03-2013 1.00 1.04 1.00 1.01 7739 17
28-02-2013 1.05 1.15 1.05 1.05 12054 26
27-02-2013 1.10 1.10 1.00 1.10 14715 25
26-02-2013 1.05 1.13 1.05 1.05 6168 12
25-02-2013 1.02 1.10 1.02 1.08 31667 9
22-02-2013 1.13 1.13 1.03 1.06 1650 8
21-02-2013 1.12 1.12 1.08 1.08 12161 15

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard